Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Concept Energy Inc (NY: GBR )

1.195 -0.085 (-6.64%)
Streaming Delayed Price Updated: 3:01 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 3.880 4.000 3.770 3.830 177,500 -0.12(-3.04%)
Apr 29, 2021 4.130 4.200 3.910 3.950 266,484 -0.08(-1.99%)
Apr 28, 2021 3.900 4.300 3.850 4.030 691,984 +0.12(+3.07%)
Apr 27, 2021 4.100 4.100 3.830 3.910 259,646 +0.08(+2.09%)
Apr 26, 2021 3.980 4.160 3.830 3.830 397,345 -0.05(-1.29%)
Apr 23, 2021 3.830 4.370 3.830 3.880 1,429,000 -0.03(-0.77%)
Apr 22, 2021 3.760 3.940 3.700 3.910 245,125 +0.19(+5.11%)
Apr 21, 2021 3.760 4.070 3.660 3.720 717,878 -0.09(-2.36%)
Apr 20, 2021 4.200 4.300 3.810 3.810 277,156 -0.46(-10.77%)
Apr 19, 2021 4.160 4.300 4.120 4.270 277,927 +0.13(+3.14%)
Apr 16, 2021 4.450 4.530 4.140 4.140 360,000 -0.40(-8.81%)
Apr 15, 2021 4.580 4.750 4.370 4.540 386,689 -0.08(-1.73%)
Apr 14, 2021 4.630 5.070 4.600 4.620 1,074,934 +0.00(+0.00%)
Apr 13, 2021 4.750 4.840 4.510 4.620 239,011 -0.22(-4.55%)
Apr 12, 2021 5.190 5.350 4.710 4.840 500,902 -0.34(-6.56%)
Apr 09, 2021 5.210 5.480 5.100 5.180 439,300 -0.05(-0.96%)
Apr 08, 2021 5.480 5.550 5.180 5.230 495,467 -0.25(-4.56%)
Apr 07, 2021 4.970 5.710 4.970 5.480 1,855,577 +0.28(+5.38%)
Apr 06, 2021 4.820 6.150 4.790 5.200 5,615,134 +0.52(+11.11%)
Apr 05, 2021 4.790 5.150 4.510 4.680 739,216 -0.56(-10.69%)
Apr 01, 2021 4.210 5.880 4.150 5.240 5,800,700 +0.95(+22.14%)
Mar 31, 2021 4.170 4.698 4.110 4.290 926,208 -0.02(-0.46%)
Mar 30, 2021 4.290 5.240 3.930 4.310 5,463,715 -0.07(-1.60%)
Mar 29, 2021 4.300 4.850 4.110 4.380 1,051,060 +0.17(+4.04%)
Mar 26, 2021 4.330 4.560 4.190 4.210 393,000 +0.02(+0.48%)
Mar 25, 2021 4.280 4.350 3.940 4.190 546,829 -0.35(-7.71%)
Mar 24, 2021 4.930 5.520 4.510 4.540 1,517,653 -0.29(-6.00%)
Mar 23, 2021 5.180 5.280 4.750 4.830 641,450 -0.31(-6.03%)
Mar 22, 2021 5.710 5.810 5.000 5.140 591,863 -0.67(-11.53%)
Mar 19, 2021 5.710 6.030 5.320 5.810 863,500 +0.36(+6.61%)
Mar 18, 2021 5.900 6.800 5.440 5.450 1,057,035 -0.49(-8.25%)
Mar 17, 2021 5.610 6.100 5.550 5.940 533,188 +0.17(+2.95%)
Mar 16, 2021 5.970 6.171 5.550 5.770 849,916 -0.45(-7.23%)
Mar 15, 2021 5.700 7.270 5.600 6.220 2,885,768 +0.44(+7.61%)
Mar 12, 2021 5.660 5.940 5.430 5.780 823,600 -0.20(-3.34%)
Mar 11, 2021 5.300 6.300 5.200 5.980 2,686,635 -0.63(-9.53%)
Mar 10, 2021 4.750 8.900 4.660 6.610 10,318,974 +2.05(+44.96%)
Mar 09, 2021 4.360 4.680 4.200 4.560 237,309 +0.08(+1.79%)
Mar 08, 2021 4.480 5.000 4.330 4.480 495,443 -0.24(-5.08%)
Mar 05, 2021 4.950 5.170 3.800 4.720 1,769,800 -0.15(-3.08%)
Mar 04, 2021 5.760 6.300 4.590 4.870 1,076,127 -1.03(-17.46%)
Mar 03, 2021 5.490 6.350 5.100 5.900 1,089,387 +0.42(+7.66%)
Mar 02, 2021 5.910 5.950 5.450 5.480 100,817 -0.42(-7.12%)
Mar 01, 2021 5.950 6.150 5.670 5.900 351,557 +0.04(+0.68%)
Feb 26, 2021 5.750 6.080 5.530 5.860 317,700 +0.07(+1.21%)
Feb 25, 2021 6.370 6.510 5.730 5.790 275,497 -0.31(-5.08%)
Feb 24, 2021 6.010 6.550 5.910 6.100 602,072 +0.35(+6.09%)
Feb 23, 2021 6.180 6.230 5.060 5.750 360,360 -0.64(-10.02%)
Feb 22, 2021 6.510 7.250 6.210 6.390 1,154,671 -0.05(-0.78%)
Feb 19, 2021 6.350 6.580 6.080 6.440 980,300 +0.27(+4.38%)
Feb 18, 2021 6.980 7.190 6.100 6.170 1,225,971 -0.72(-10.45%)
Feb 17, 2021 7.100 7.740 6.760 6.890 836,900 -0.58(-7.76%)
Feb 16, 2021 7.410 7.950 7.030 7.470 2,088,127 +0.35(+4.92%)
Feb 12, 2021 6.930 7.930 6.880 7.120 1,340,500 +0.17(+2.45%)
Feb 11, 2021 8.030 8.330 6.750 6.950 1,194,803 -1.75(-20.11%)
Feb 10, 2021 8.120 10.25 7.050 8.700 4,902,008 +1.03(+13.43%)
Feb 09, 2021 7.260 9.090 6.790 7.670 2,479,621 +0.44(+6.09%)
Feb 08, 2021 6.890 7.780 6.570 7.230 1,542,322 +0.41(+6.01%)
Feb 05, 2021 6.930 7.250 6.428 6.820 751,600 -0.06(-0.87%)
Feb 04, 2021 7.280 7.280 6.660 6.880 814,171 -0.52(-7.03%)
Feb 03, 2021 7.000 9.470 6.850 7.400 4,353,581 +0.86(+13.15%)
Feb 02, 2021 7.810 7.830 5.920 6.540 2,493,551 -1.59(-19.56%)
Feb 01, 2021 9.600 9.990 7.610 8.130 3,294,773 -2.98(-26.82%)
Jan 29, 2021 16.92 17.00 11.00 11.11 5,093,300 -13.89(-55.56%)
Jan 28, 2021 2.300 30.99 2.260 25.00 95,391,664 +22.64(+959.32%)
Jan 27, 2021 2.310 2.430 2.250 2.360 249,296 -0.02(-0.84%)
Jan 26, 2021 2.510 2.560 2.380 2.380 158,766 -0.13(-5.18%)
Jan 25, 2021 2.550 2.580 2.300 2.510 527,606 +0.04(+1.62%)
Jan 22, 2021 2.290 2.540 2.200 2.470 303,500 +0.10(+4.22%)
Jan 21, 2021 2.300 2.370 2.230 2.370 170,846 +0.08(+3.49%)
Jan 20, 2021 2.340 2.340 2.210 2.290 607,094 +0.08(+3.62%)
Jan 19, 2021 2.310 2.320 2.000 2.210 138,535 +0.01(+0.45%)
Jan 15, 2021 2.320 2.359 2.160 2.200 165,800 -0.09(-3.93%)
Jan 14, 2021 2.270 2.380 2.260 2.290 346,599 -0.12(-4.98%)
Jan 13, 2021 2.200 2.650 2.110 2.410 828,840 +0.27(+12.62%)
Jan 12, 2021 2.090 2.280 2.080 2.140 237,755 +0.08(+3.88%)
Jan 11, 2021 2.080 2.120 2.030 2.060 102,332 -0.03(-1.44%)
Jan 08, 2021 2.070 2.150 1.930 2.090 219,600 +0.04(+1.95%)
Jan 07, 2021 2.100 2.160 1.990 2.050 119,621 +0.13(+6.77%)
Jan 06, 2021 2.130 2.160 1.910 1.920 230,137 -0.28(-12.73%)
Jan 05, 2021 1.790 2.280 1.790 2.200 790,831 +0.39(+21.55%)
Jan 04, 2021 1.950 1.980 1.810 1.810 201,856 -0.13(-6.61%)
Dec 31, 2020 1.938 1.938 1.938 856,133 -0.16(-7.71%)
Dec 30, 2020 2.020 2.340 1.890 2.100 856,133 -0.34(-13.93%)
Dec 29, 2020 2.700 3.500 2.080 2.440 12,391,563 +0.67(+37.85%)
Dec 28, 2020 1.780 1.840 1.750 1.770 112,849 -0.02(-1.12%)
Dec 24, 2020 1.790 1.880 1.710 1.790 228,800 +0.04(+2.29%)
Dec 23, 2020 1.670 1.780 1.650 1.750 114,552 +0.07(+4.17%)
Dec 22, 2020 1.660 1.700 1.630 1.680 77,539 +0.00(+0.00%)
Dec 21, 2020 1.740 1.740 1.650 1.680 84,940 -0.06(-3.45%)
Dec 18, 2020 1.740 1.740 1.690 1.740 86,500 +0.00(+0.00%)
Dec 17, 2020 1.720 1.790 1.720 1.740 52,932 +0.00(+0.00%)
Dec 16, 2020 1.770 1.940 1.720 1.740 283,370 +0.00(+0.00%)
Dec 15, 2020 1.740 1.790 1.710 1.740 75,054 +0.02(+1.16%)
Dec 14, 2020 1.750 1.760 1.650 1.720 98,480 +0.02(+1.18%)
Dec 11, 2020 1.680 1.710 1.620 1.700 46,400 -0.01(-0.58%)
Dec 10, 2020 1.660 1.740 1.610 1.710 100,771 +0.02(+1.18%)
Dec 09, 2020 1.780 1.800 1.660 1.690 106,323 -0.08(-4.52%)
Dec 08, 2020 1.730 1.770 1.700 1.770 82,268 +0.02(+1.14%)
Dec 07, 2020 1.780 1.804 1.700 1.750 119,647 -0.05(-2.78%)
Dec 04, 2020 1.770 1.860 1.770 1.800 138,200 +0.05(+2.86%)
Dec 03, 2020 1.710 1.810 1.710 1.750 78,459 -0.01(-0.57%)
Dec 02, 2020 1.740 1.830 1.720 1.760 79,735 +0.04(+2.33%)
Dec 01, 2020 1.710 1.790 1.710 1.720 83,071 -0.03(-1.71%)
Nov 30, 2020 1.810 1.810 1.710 1.750 99,300 -0.05(-2.78%)
Nov 27, 2020 1.770 1.830 1.760 1.800 78,200 -0.03(-1.64%)
Nov 25, 2020 1.840 1.880 1.730 1.830 167,800 -0.01(-0.54%)
Nov 24, 2020 1.820 2.030 1.800 1.840 450,146 +0.10(+5.75%)
Nov 23, 2020 1.820 1.830 1.710 1.740 331,185 -0.01(-0.29%)
Nov 20, 2020 1.700 1.800 1.690 1.745 180,500 +0.02(+0.87%)
Nov 19, 2020 1.760 1.760 1.660 1.730 175,062 +0.07(+4.22%)
Nov 18, 2020 1.490 1.880 1.450 1.660 1,307,651 -0.01(-0.60%)
Nov 17, 2020 1.850 1.900 1.630 1.670 646,969 -0.15(-8.24%)
Nov 16, 2020 1.630 1.910 1.630 1.820 1,190,639 +0.17(+9.97%)
Nov 13, 2020 1.660 1.760 1.650 1.655 140,600 -0.04(-2.65%)
Nov 12, 2020 1.690 1.770 1.660 1.700 167,791 +0.04(+2.41%)
Nov 11, 2020 1.720 1.737 1.620 1.660 92,169 -0.03(-1.78%)
Nov 10, 2020 1.650 1.740 1.610 1.690 116,425 +0.04(+2.42%)
Nov 09, 2020 1.670 1.710 1.610 1.650 163,795 +0.10(+6.45%)
Nov 06, 2020 1.600 1.600 1.540 1.550 49,700 -0.07(-4.32%)
Nov 05, 2020 1.600 1.650 1.570 1.620 45,800 +0.02(+1.25%)
Nov 04, 2020 1.600 1.620 1.500 1.600 171,918 -0.08(-4.76%)
Nov 03, 2020 1.520 1.770 1.460 1.680 642,987 +0.20(+13.51%)
Nov 02, 2020 1.470 1.520 1.400 1.480 72,799 -0.01(-0.67%)
Oct 30, 2020 1.560 1.560 1.450 1.490 72,700 -0.10(-6.29%)
Oct 29, 2020 1.530 1.620 1.530 1.590 43,555 -0.02(-1.24%)
Oct 28, 2020 1.590 1.660 1.470 1.610 108,682 +0.00(+0.00%)
Oct 27, 2020 1.730 1.740 1.550 1.610 155,081 +0.06(+3.87%)
Oct 26, 2020 1.540 1.580 1.420 1.550 119,181 +0.00(+0.00%)
Oct 23, 2020 1.650 1.650 1.500 1.550 311,600 -0.11(-6.63%)
Oct 22, 2020 1.600 1.870 1.580 1.660 1,227,470 +0.04(+2.47%)
Oct 21, 2020 1.630 2.100 1.600 1.620 1,317,301 +0.01(+0.62%)
Oct 20, 2020 1.630 1.640 1.560 1.610 75,872 +0.05(+3.21%)
Oct 19, 2020 1.650 1.650 1.552 1.560 67,629 -0.09(-5.45%)
Oct 16, 2020 1.580 1.650 1.550 1.650 49,300 +0.03(+1.85%)
Oct 15, 2020 1.570 1.622 1.530 1.620 79,333 +0.08(+5.19%)
Oct 14, 2020 1.540 1.660 1.520 1.540 135,949 -0.06(-3.75%)
Oct 13, 2020 1.580 1.880 1.550 1.600 593,119 +0.10(+6.67%)
Oct 12, 2020 1.540 1.560 1.500 1.500 68,015 -0.10(-6.25%)
Oct 09, 2020 1.600 1.790 1.543 1.600 407,300 +0.00(+0.00%)
Oct 08, 2020 1.550 1.940 1.530 1.600 778,078 +0.02(+1.08%)
Oct 07, 2020 1.500 1.640 1.471 1.583 72,497 +0.06(+4.14%)
Oct 06, 2020 1.520 1.580 1.480 1.520 90,872 +0.06(+4.11%)
Oct 05, 2020 1.380 1.555 1.380 1.460 140,973 -0.10(-6.41%)
Oct 02, 2020 1.350 1.680 1.270 1.560 716,200 +0.21(+15.56%)
Oct 01, 2020 1.500 1.500 1.270 1.350 212,888 -0.08(-5.59%)
Sep 30, 2020 1.510 1.610 1.360 1.430 264,773 -0.29(-16.86%)
Sep 29, 2020 1.470 2.130 1.370 1.720 3,021,014 +0.46(+36.51%)
Sep 28, 2020 1.230 1.290 1.230 1.260 6,540 +0.01(+0.80%)
Sep 25, 2020 1.250 1.270 1.210 1.250 7,600 +0.00(+0.00%)
Sep 24, 2020 1.060 1.280 1.060 1.250 77,260 +0.02(+1.63%)
Sep 23, 2020 1.230 1.400 1.220 1.230 105,977 -0.04(-3.07%)
Sep 22, 2020 1.239 1.300 1.230 1.269 25,407 -0.03(-2.36%)
Sep 21, 2020 1.369 1.369 1.270 1.300 11,493 -0.05(-3.73%)
Sep 18, 2020 1.310 1.400 1.310 1.350 121,700 -0.05(-3.57%)
Sep 17, 2020 1.230 1.430 1.230 1.400 181,007 +0.10(+7.69%)
Sep 16, 2020 1.200 1.310 1.150 1.300 36,994 +0.06(+4.84%)
Sep 15, 2020 1.220 1.300 1.210 1.240 84,234 +0.00(+0.00%)
Sep 14, 2020 1.240 1.275 1.200 1.240 58,167 +0.04(+3.33%)
Sep 11, 2020 1.180 1.250 1.180 1.200 10,400 -0.01(-0.83%)
Sep 10, 2020 1.244 1.244 1.200 1.210 14,979 +0.00(+0.00%)
Sep 09, 2020 1.190 1.220 1.050 1.210 31,367 +0.02(+1.69%)
Sep 08, 2020 1.200 1.220 1.135 1.190 31,391 -0.02(-1.66%)
Sep 04, 2020 1.350 1.350 1.180 1.210 39,900 -0.09(-6.92%)
Sep 03, 2020 1.330 1.420 1.290 1.300 21,590 -0.07(-5.13%)
Sep 02, 2020 1.350 1.380 1.300 1.370 30,176 -0.06(-4.38%)
Sep 01, 2020 1.300 1.433 1.300 1.433 53,469 +0.14(+11.09%)
Aug 31, 2020 1.340 1.350 1.280 1.290 79,106 -0.07(-5.15%)
Aug 28, 2020 1.320 1.390 1.300 1.360 56,900 +0.04(+3.03%)
Aug 27, 2020 1.720 1.820 1.310 1.320 434,641 -0.36(-21.27%)
Aug 26, 2020 1.680 1.750 1.550 1.677 253,356 -0.00(-0.20%)
Aug 25, 2020 1.350 1.690 1.350 1.680 451,788 +0.33(+24.44%)
Aug 24, 2020 1.450 1.450 1.330 1.350 38,310 -0.06(-4.26%)
Aug 21, 2020 1.410 1.455 1.360 1.410 17,400 +0.00(+0.00%)
Aug 20, 2020 1.370 1.420 1.330 1.410 36,963 +0.04(+2.92%)
Aug 19, 2020 1.350 1.400 1.350 1.370 27,253 +0.02(+1.43%)
Aug 18, 2020 1.430 1.430 1.351 1.351 26,302 -0.06(-4.21%)
Aug 17, 2020 1.430 1.430 1.360 1.410 38,161 -0.03(-2.08%)
Aug 14, 2020 1.450 1.550 1.420 1.440 48,500 -0.05(-3.35%)
Aug 13, 2020 1.570 1.590 1.430 1.490 47,051 -0.05(-3.26%)
Aug 12, 2020 1.510 1.600 1.500 1.540 154,010 +0.03(+1.75%)
Aug 11, 2020 1.500 1.570 1.480 1.514 96,442 +0.03(+1.93%)
Aug 10, 2020 1.500 1.500 1.440 1.485 32,100 +0.03(+1.71%)
Aug 07, 2020 1.440 1.470 1.440 1.460 9,100 +0.01(+0.69%)
Aug 06, 2020 1.530 1.570 1.430 1.450 79,863 -0.06(-3.97%)
Aug 05, 2020 1.490 1.590 1.460 1.510 132,370 +0.07(+4.86%)
Aug 04, 2020 1.480 1.580 1.420 1.440 78,172 +0.02(+1.41%)
Aug 03, 2020 1.440 1.470 1.360 1.420 72,806 +0.03(+2.16%)
Jul 31, 2020 1.350 1.410 1.333 1.390 63,100 +0.06(+4.51%)
Jul 30, 2020 1.330 1.373 1.280 1.330 54,333 +0.02(+1.27%)
Jul 29, 2020 1.320 1.360 1.260 1.313 37,299 +0.01(+1.02%)
Jul 28, 2020 1.280 1.330 1.280 1.300 35,030 -0.03(-2.26%)
Jul 27, 2020 1.340 1.410 1.240 1.330 86,377 -0.11(-7.60%)
Jul 24, 2020 1.530 1.550 1.346 1.439 174,600 +0.07(+5.07%)
Jul 23, 2020 1.560 1.700 1.350 1.370 175,857 -0.23(-14.38%)
Jul 22, 2020 1.500 2.190 1.500 1.600 1,477,329 -0.12(-6.98%)
Jul 21, 2020 1.160 1.890 1.160 1.720 1,572,383 +0.55(+47.01%)
Jul 20, 2020 1.180 1.180 1.150 1.170 29,737 -0.03(-2.50%)
Jul 17, 2020 1.240 1.240 1.190 1.200 19,200 -0.03(-2.44%)
Jul 16, 2020 1.180 1.240 1.180 1.230 34,910 +0.02(+1.65%)
Jul 15, 2020 1.130 1.220 1.130 1.210 26,071 +0.03(+2.54%)
Jul 14, 2020 1.123 1.190 1.114 1.180 9,973 -0.02(-1.67%)
Jul 13, 2020 1.220 1.220 1.140 1.200 26,494 -0.03(-2.44%)
Jul 10, 2020 1.240 1.240 1.180 1.230 14,100 +0.02(+1.66%)
Jul 09, 2020 1.150 1.210 1.150 1.210 16,887 +0.05(+4.13%)
Jul 08, 2020 1.250 1.250 1.162 1.162 12,932 -0.09(-7.05%)
Jul 07, 2020 1.200 1.250 1.190 1.250 7,102 +0.01(+0.81%)
Jul 06, 2020 1.190 1.240 1.190 1.240 27,710 +0.08(+6.51%)
Jul 02, 2020 1.240 1.240 1.100 1.164 51,600 -0.08(-6.11%)
Jul 01, 2020 1.250 1.250 1.225 1.240 7,159 +0.01(+1.22%)
Jun 30, 2020 1.350 1.350 1.210 1.225 18,951 -0.01(-1.21%)
Jun 29, 2020 1.270 1.300 1.220 1.240 53,089 +0.01(+0.81%)
Jun 26, 2020 1.230 1.260 1.200 1.230 39,400 -0.04(-3.15%)
Jun 25, 2020 1.240 1.280 1.180 1.270 28,853 +0.02(+1.60%)
Jun 24, 2020 1.230 1.370 1.230 1.250 112,827 +0.00(+0.00%)
Jun 23, 2020 1.250 1.340 1.220 1.250 85,191 +0.03(+2.88%)
Jun 22, 2020 1.340 1.370 1.210 1.215 73,933 -0.11(-8.65%)
Jun 19, 2020 1.250 1.340 1.250 1.330 87,800 +0.09(+7.26%)
Jun 18, 2020 1.150 1.250 1.150 1.240 20,747 +0.05(+4.20%)
Jun 17, 2020 1.220 1.250 1.150 1.190 21,035 -0.02(-1.65%)
Jun 16, 2020 1.220 1.260 1.200 1.210 72,885 +0.07(+6.14%)
Jun 15, 2020 1.110 1.160 1.020 1.140 104,263 +0.02(+1.79%)
Jun 12, 2020 1.160 1.350 1.080 1.120 396,400 +0.06(+5.66%)
Jun 11, 2020 1.000 1.090 1.000 1.060 40,262 -0.04(-3.64%)
Jun 10, 2020 1.155 1.180 1.000 1.100 111,398 -0.07(-5.93%)
Jun 09, 2020 1.290 1.340 1.150 1.169 165,552 -0.18(-13.39%)
Jun 08, 2020 1.320 1.640 1.240 1.350 960,076 +0.24(+21.27%)
Jun 05, 2020 1.160 1.350 1.080 1.113 297,900 +0.03(+3.07%)
Jun 04, 2020 0.9600 1.090 0.9600 1.080 45,015 +0.07(+6.93%)
Jun 03, 2020 1.020 1.020 0.9951 1.010 34,334 -0.02(-1.94%)
Jun 02, 2020 0.9800 1.030 0.9800 1.030 31,162 +0.05(+5.16%)
Jun 01, 2020 0.9600 0.9800 0.9451 0.9795 36,781 +0.04(+4.20%)
May 29, 2020 0.8900 0.9400 0.8900 0.9400 30,900 +0.04(+4.10%)
May 28, 2020 0.9535 0.9535 0.8920 0.9030 36,576 -0.03(-3.40%)
May 27, 2020 0.9499 0.9499 0.8300 0.9348 30,429 -0.01(-0.55%)
May 26, 2020 0.9600 0.9600 0.9200 0.9400 18,357 +0.05(+5.62%)
May 22, 2020 0.9600 0.9600 0.8801 0.8900 27,400 -0.04(-4.80%)
May 21, 2020 0.8575 0.9500 0.8500 0.9349 62,484 +0.04(+4.84%)
May 20, 2020 0.9000 0.9129 0.8521 0.8917 13,740 -0.01(-0.92%)
May 19, 2020 0.8400 0.9129 0.8400 0.9000 16,208 +0.02(+2.27%)
May 18, 2020 0.9150 0.9150 0.8410 0.8800 40,857 +0.06(+6.74%)
May 15, 2020 0.8300 0.8900 0.8244 0.8244 18,800 -0.00(-0.07%)
May 14, 2020 0.8000 0.8684 0.7700 0.8250 29,852 -0.05(-5.28%)
May 13, 2020 0.8810 0.9100 0.8301 0.8710 83,978 -0.04(-4.29%)
May 12, 2020 0.9000 0.9500 0.8800 0.9100 11,314 +0.01(+1.11%)
May 11, 2020 0.9213 0.9320 0.8600 0.9000 68,361 -0.06(-6.54%)
May 08, 2020 0.9100 0.9705 0.8901 0.9630 182,100 +0.09(+10.69%)
May 07, 2020 0.8500 0.8955 0.8477 0.8700 23,685 +0.03(+3.57%)
May 06, 2020 0.8925 0.9400 0.8377 0.8400 16,560 -0.01(-1.18%)
May 05, 2020 0.8914 0.9214 0.8100 0.8500 76,379 -0.06(-6.74%)
May 04, 2020 1.250 1.250 0.8611 0.9114 64,097 +0.00(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.