Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Concept Energy Inc (NY: GBR )

1.288 +0.008 (+0.62%)
Streaming Delayed Price Updated: 11:36 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 1.080 1.040 1.040 1.040 11,400 +0.00(+0.00%)
Apr 29, 2013 1.060 1.080 1.040 1.040 6,900 -0.00(-0.10%)
Apr 26, 2013 1.040 1.060 1.041 1.041 4,700 -0.02(-1.78%)
Apr 25, 2013 1.060 1.060 1.060 1.060 1,100 -0.00(-0.01%)
Apr 24, 2013 1.040 1.060 1.040 1.060 2,740 -0.04(-3.64%)
Apr 23, 2013 1.030 1.120 1.020 1.100 8,100 +0.02(+1.85%)
Apr 22, 2013 1.080 1.080 1.080 1.080 1,500 +0.00(+0.00%)
Apr 19, 2013 1.050 1.120 1.010 1.080 2,192 +0.08(+7.54%)
Apr 18, 2013 1.130 1.190 0.9440 1.004 32,332 -0.21(-17.00%)
Apr 16, 2013 1.220 1.210 1.210 1.210 2,600 +0.01(+0.83%)
Apr 15, 2013 1.270 1.270 1.200 1.200 500 -0.00(-0.01%)
Apr 12, 2013 1.160 1.289 1.160 1.200 2,022 -0.15(-11.10%)
Apr 11, 2013 1.350 1.350 1.350 1.350 100 -0.01(-0.88%)
Apr 10, 2013 1.387 1.387 1.320 1.362 485 +0.04(+3.18%)
Apr 09, 2013 1.320 1.360 1.260 1.320 3,100 +0.04(+3.13%)
Apr 08, 2013 1.130 1.400 1.130 1.280 15,598 +0.07(+5.79%)
Apr 05, 2013 1.330 1.335 1.210 1.210 11,000 -0.13(-9.70%)
Apr 04, 2013 1.410 1.410 1.340 1.340 1,400 -0.03(-2.19%)
Apr 03, 2013 1.370 1.370 1.370 1.370 1,303 -0.12(-8.05%)
Apr 02, 2013 1.400 1.690 1.390 1.490 56,942 +0.10(+7.19%)
Apr 01, 2013 1.330 1.400 1.330 1.390 2,675 +0.06(+4.51%)
Mar 28, 2013 1.350 1.350 1.320 1.330 370 +0.01(+0.76%)
Mar 27, 2013 1.385 1.385 1.320 1.320 700 -0.08(-5.71%)
Mar 26, 2013 1.220 1.400 1.200 1.400 7,805 +0.15(+12.00%)
Mar 25, 2013 1.230 1.250 1.230 1.250 941 +0.00(+0.00%)
Mar 22, 2013 1.240 1.250 1.230 1.250 1,445 +0.00(+0.00%)
Mar 21, 2013 1.300 1.300 1.230 1.250 1,266 -0.11(-8.42%)
Mar 20, 2013 1.300 1.365 1.300 1.365 6,329 +0.12(+10.08%)
Mar 19, 2013 1.220 1.250 1.200 1.240 3,332 -0.03(-2.36%)
Mar 18, 2013 1.330 1.400 1.270 1.270 10,453 -0.01(-0.79%)
Mar 15, 2013 1.270 1.280 1.200 1.280 5,343 +0.02(+1.60%)
Mar 14, 2013 1.260 1.278 1.220 1.260 4,357 -0.06(-4.55%)
Mar 13, 2013 1.340 1.410 1.290 1.320 6,300 -0.07(-5.04%)
Mar 12, 2013 1.380 1.400 1.380 1.390 3,100 +0.05(+3.73%)
Mar 11, 2013 1.400 1.400 1.339 1.340 1,362 -0.06(-4.29%)
Mar 08, 2013 1.270 1.400 1.220 1.400 3,319 +0.05(+3.70%)
Mar 05, 2013 1.400 1.350 1.350 1.350 5,800 -0.11(-7.53%)
Feb 28, 2013 1.410 1.460 1.460 1.460 1,500 -0.02(-1.35%)
Feb 27, 2013 1.480 1.480 1.480 1.480 200 -0.01(-0.68%)
Feb 26, 2013 1.500 1.500 1.490 1.490 900 +0.08(+5.68%)
Feb 22, 2013 1.450 1.450 1.410 1.410 15,346 -0.06(-4.07%)
Feb 21, 2013 1.510 1.520 1.450 1.470 1,970 -0.03(-2.00%)
Feb 20, 2013 1.570 1.600 1.500 1.500 4,225 +0.00(+0.00%)
Feb 19, 2013 1.680 1.717 1.500 1.500 5,690 -0.08(-5.06%)
Feb 15, 2013 1.720 1.720 1.570 1.580 2,599 -0.12(-7.06%)
Feb 14, 2013 1.710 1.710 1.680 1.700 403 -0.03(-1.73%)
Feb 13, 2013 1.800 1.880 1.730 1.730 2,416 -0.06(-3.35%)
Feb 12, 2013 1.730 1.888 1.721 1.790 4,725 -0.03(-1.65%)
Feb 11, 2013 1.770 1.895 1.770 1.820 1,195 +0.00(+0.00%)
Feb 08, 2013 1.828 1.828 1.820 1.820 2,100 -0.02(-1.09%)
Feb 07, 2013 1.880 1.880 1.840 1.840 1,400 -0.05(-2.65%)
Feb 06, 2013 1.760 1.890 1.760 1.890 3,990 +0.10(+5.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.