Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Concept Energy Inc (NY: GBR )

1.230 -0.050 (-3.91%)
Streaming Delayed Price Updated: 2:14 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 3.070 3.099 2.990 2.990 20,364 -0.05(-1.64%)
Apr 28, 2011 3.080 3.190 3.040 3.040 11,704 -0.03(-0.98%)
Apr 27, 2011 3.260 3.270 3.020 3.070 5,967 -0.17(-5.25%)
Apr 26, 2011 3.130 3.300 2.940 3.240 56,414 +0.12(+3.85%)
Apr 25, 2011 3.180 3.190 3.050 3.120 8,290 -0.01(-0.32%)
Apr 21, 2011 3.210 3.390 3.110 3.130 13,587 -0.09(-2.79%)
Apr 20, 2011 3.250 3.400 3.050 3.220 21,520 -0.02(-0.62%)
Apr 19, 2011 3.370 3.390 3.200 3.240 6,480 -0.10(-2.99%)
Apr 18, 2011 3.300 3.380 3.120 3.340 31,143 +0.06(+1.83%)
Apr 15, 2011 3.170 3.330 3.170 3.280 14,475 +0.12(+3.80%)
Apr 14, 2011 3.300 3.540 3.070 3.160 22,997 -0.17(-5.11%)
Apr 13, 2011 3.420 3.420 3.250 3.330 8,230 +0.04(+1.22%)
Apr 12, 2011 3.260 3.400 3.150 3.290 8,750 -0.10(-2.95%)
Apr 11, 2011 3.490 3.490 3.330 3.390 14,015 -0.09(-2.59%)
Apr 08, 2011 3.550 3.900 3.420 3.480 65,392 -0.07(-1.97%)
Apr 07, 2011 3.410 3.600 3.400 3.550 9,184 +0.05(+1.43%)
Apr 06, 2011 3.690 3.700 3.430 3.500 9,061 -0.14(-3.85%)
Apr 05, 2011 3.730 4.250 3.380 3.640 42,550 +0.01(+0.28%)
Apr 04, 2011 3.940 4.000 3.500 3.630 39,717 -0.24(-6.23%)
Apr 01, 2011 3.770 4.000 3.620 3.871 19,932 +0.18(+4.91%)
Mar 31, 2011 3.600 3.820 3.590 3.690 9,289 +0.06(+1.65%)
Mar 30, 2011 3.850 3.860 3.530 3.630 12,309 -0.25(-6.44%)
Mar 29, 2011 3.810 3.900 3.610 3.880 13,170 +0.12(+3.19%)
Mar 28, 2011 3.800 4.050 3.750 3.760 44,939 +0.01(+0.27%)
Mar 25, 2011 3.720 3.800 3.691 3.750 14,856 +0.06(+1.63%)
Mar 24, 2011 3.930 3.930 3.620 3.690 22,862 -0.24(-6.11%)
Mar 23, 2011 4.370 4.400 3.800 3.930 72,551 -0.27(-6.43%)
Mar 22, 2011 3.600 4.200 3.470 4.200 71,007 +0.60(+16.67%)
Mar 21, 2011 3.600 3.600 3.550 3.600 28,115 +0.16(+4.65%)
Mar 18, 2011 3.470 3.620 3.330 3.440 26,816 -0.12(-3.37%)
Mar 17, 2011 3.270 3.840 3.250 3.560 32,839 +0.25(+7.55%)
Mar 16, 2011 3.170 3.550 3.170 3.310 32,553 +0.20(+6.43%)
Mar 15, 2011 3.190 3.390 3.020 3.110 51,175 -0.28(-8.26%)
Mar 14, 2011 3.530 3.530 3.390 3.390 27,186 -0.16(-4.51%)
Mar 11, 2011 3.560 3.800 3.550 3.550 38,332 -0.17(-4.57%)
Mar 10, 2011 4.190 4.190 3.660 3.720 81,905 -0.43(-10.36%)
Mar 09, 2011 4.530 4.530 4.000 4.150 53,991 -0.40(-8.79%)
Mar 08, 2011 4.720 4.750 4.380 4.550 53,344 -0.26(-5.41%)
Mar 07, 2011 4.860 5.150 4.750 4.810 85,070 -0.04(-0.82%)
Mar 04, 2011 4.800 5.490 4.800 4.850 145,611 +0.07(+1.46%)
Mar 03, 2011 5.000 5.080 4.640 4.780 118,063 -0.41(-7.90%)
Mar 02, 2011 4.910 5.850 4.710 5.190 216,609 +0.23(+4.64%)
Mar 01, 2011 5.100 5.259 4.750 4.960 56,002 -0.09(-1.78%)
Feb 28, 2011 5.070 6.200 4.850 5.050 342,259 +0.05(+1.00%)
Feb 25, 2011 4.870 5.100 4.500 5.000 90,745 +0.08(+1.63%)
Feb 24, 2011 6.770 6.800 4.860 4.920 203,449 -1.19(-19.48%)
Feb 23, 2011 7.240 9.970 5.710 6.110 717,311 -0.65(-9.62%)
Feb 22, 2011 4.650 6.900 4.650 6.760 149,015 +2.08(+44.44%)
Feb 18, 2011 3.650 4.700 3.650 4.680 18,900 +1.41(+43.12%)
Feb 17, 2011 3.560 3.600 3.270 3.270 1,800 -0.07(-2.10%)
Feb 16, 2011 3.070 3.340 3.050 3.340 2,030 +0.38(+12.84%)
Feb 15, 2011 3.170 3.170 2.960 2.960 5,600 -0.20(-6.33%)
Feb 14, 2011 3.500 3.500 3.160 3.160 3,151 -0.14(-4.24%)
Feb 11, 2011 3.370 3.460 3.290 3.300 11,100 -0.31(-8.59%)
Feb 10, 2011 3.610 3.610 3.610 3.610 100 -0.22(-5.74%)
Feb 04, 2011 3.800 3.830 3.830 3.830 600 -0.07(-1.79%)
Feb 03, 2011 3.900 3.900 3.900 3.900 100 +0.10(+2.63%)
Feb 02, 2011 3.500 3.800 3.500 3.800 3,950 +0.16(+4.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.