Indicators

New Concept Energy Inc (NY: GBR )

1.312 +0.050 (+3.95%)

Official Closing Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	5.580	5.580	5.080	5.104	8,400	-0.52(-9.26%)
Apr 27, 2007	5.650	5.650	5.624	5.624	200	-0.03(-0.46%)
Apr 26, 2007	5.820	5.820	5.650	5.650	1,400	-0.06(-1.05%)
Apr 25, 2007	5.770	5.770	5.710	5.710	900	-0.10(-1.72%)
Apr 24, 2007	5.930	6.000	5.810	5.810	4,100	-0.06(-1.02%)
Apr 23, 2007	5.480	6.000	5.480	5.870	6,100	+0.43(+7.90%)
Apr 20, 2007	5.270	5.440	5.270	5.440	5,600	+0.24(+4.62%)
Apr 19, 2007	5.280	5.360	5.200	5.200	6,000	-0.08(-1.52%)
Apr 18, 2007	5.110	5.360	5.110	5.280	6,200	+0.17(+3.33%)
Apr 17, 2007	5.200	5.500	5.050	5.110	13,700	-0.04(-0.78%)
Apr 16, 2007	4.600	6.500	4.600	5.150	17,600	+0.55(+11.96%)
Apr 13, 2007	4.180	4.640	4.070	4.600	20,400	+0.53(+13.02%)
Apr 12, 2007	4.030	4.140	4.000	4.070	30,300	+0.06(+1.50%)
Apr 11, 2007	4.290	4.290	4.010	4.010	9,800	-0.19(-4.52%)
Apr 10, 2007	4.190	4.300	4.190	4.200	2,900	+0.09(+2.21%)
Apr 09, 2007	4.090	4.200	3.970	4.109	4,000	+0.11(+2.72%)
Apr 05, 2007	4.090	4.146	3.950	4.000	8,900	-0.07(-1.72%)
Apr 04, 2007	3.940	5.220	3.940	4.070	49,300	+0.11(+2.78%)
Apr 03, 2007	3.970	4.030	3.920	3.960	71,800	+0.01(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.