Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Concept Energy Inc (NY: GBR )

1.180 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 6.350 6.480 6.050 6.050 7,400 -0.39(-6.06%)
Mar 30, 2005 5.820 6.850 5.820 6.440 33,600 +0.63(+10.84%)
Mar 29, 2005 5.850 5.880 5.810 5.810 3,300 -0.10(-1.69%)
Mar 28, 2005 5.950 5.950 5.910 5.910 1,700 -0.03(-0.51%)
Mar 24, 2005 6.200 6.350 5.890 5.940 22,300 -0.11(-1.82%)
Mar 23, 2005 4.850 6.090 4.850 6.050 20,600 +1.20(+24.74%)
Mar 22, 2005 4.710 4.850 4.710 4.850 1,800 +0.15(+3.19%)
Mar 21, 2005 4.760 4.790 4.700 4.700 13,200 -0.05(-1.05%)
Mar 18, 2005 4.650 4.900 4.650 4.750 43,800 +0.19(+4.17%)
Mar 17, 2005 4.610 4.610 4.550 4.560 700 -0.02(-0.44%)
Mar 16, 2005 4.500 4.580 4.500 4.580 1,700 +0.07(+1.55%)
Mar 15, 2005 4.480 4.510 4.480 4.510 4,300 +0.06(+1.35%)
Mar 14, 2005 4.450 4.450 4.450 4.450 100 +0.01(+0.23%)
Mar 11, 2005 4.450 4.450 4.440 4.440 800 -0.04(-0.89%)
Mar 10, 2005 4.490 4.490 4.300 4.480 3,800 +0.04(+0.90%)
Mar 09, 2005 4.440 4.440 4.440 4.440 0 +0.00(+0.00%)
Mar 08, 2005 4.650 4.660 4.420 4.440 9,300 -0.25(-5.33%)
Mar 07, 2005 4.390 4.690 4.390 4.690 17,600 +0.38(+8.82%)
Mar 04, 2005 4.300 4.330 4.290 4.310 2,100 +0.06(+1.41%)
Mar 03, 2005 4.390 4.390 4.250 4.250 4,600 -0.17(-3.85%)
Mar 02, 2005 4.400 4.450 4.400 4.420 800 +0.06(+1.38%)
Mar 01, 2005 4.280 4.370 4.280 4.360 1,000 -0.01(-0.23%)
Feb 28, 2005 4.450 4.450 4.370 4.370 1,100 -0.08(-1.80%)
Feb 25, 2005 4.470 4.470 4.450 4.450 600 +0.07(+1.60%)
Feb 24, 2005 4.400 4.400 4.350 4.380 3,000 -0.06(-1.35%)
Feb 23, 2005 4.380 4.490 4.300 4.440 3,100 +0.14(+3.26%)
Feb 22, 2005 4.350 4.350 4.290 4.300 4,200 -0.03(-0.69%)
Feb 18, 2005 4.330 4.350 4.320 4.330 1,500 +0.02(+0.46%)
Feb 17, 2005 4.560 4.560 4.310 4.310 5,300 -0.29(-6.30%)
Feb 16, 2005 4.530 4.600 4.530 4.600 3,800 -0.05(-1.08%)
Feb 15, 2005 4.700 4.710 4.570 4.650 7,500 -0.07(-1.48%)
Feb 14, 2005 4.370 4.950 4.350 4.720 19,600 +0.32(+7.27%)
Feb 11, 2005 4.400 4.400 4.400 4.400 0 +0.00(+0.00%)
Feb 10, 2005 4.180 4.400 4.180 4.400 1,200 +0.25(+6.02%)
Feb 09, 2005 4.270 4.270 4.150 4.150 1,300 -0.20(-4.60%)
Feb 08, 2005 4.350 4.350 4.350 4.350 1,800 +0.09(+2.11%)
Feb 07, 2005 4.130 4.280 4.130 4.260 5,300 +0.23(+5.71%)
Feb 04, 2005 4.030 4.070 4.030 4.030 1,700 -0.01(-0.25%)
Feb 03, 2005 4.040 4.040 4.040 4.040 1,000 -0.06(-1.46%)
Feb 02, 2005 4.030 4.110 4.030 4.100 1,600 -0.05(-1.20%)
Feb 01, 2005 4.050 4.150 4.010 4.150 6,400 -0.04(-0.95%)
Jan 31, 2005 4.100 4.190 4.100 4.190 1,400 +0.09(+2.20%)
Jan 28, 2005 4.100 4.100 4.100 4.100 200 +0.00(+0.00%)
Jan 27, 2005 4.100 4.100 4.100 4.100 0 +0.00(+0.00%)
Jan 26, 2005 4.000 4.150 4.000 4.100 3,900 -0.10(-2.38%)
Jan 25, 2005 4.000 4.230 4.000 4.200 4,500 -0.06(-1.41%)
Jan 24, 2005 4.350 4.350 4.260 4.260 1,200 -0.15(-3.40%)
Jan 21, 2005 4.410 4.410 4.410 4.410 800 +0.00(+0.00%)
Jan 20, 2005 4.410 4.410 4.410 4.410 0 +0.00(+0.00%)
Jan 19, 2005 4.400 4.500 4.400 4.410 800 +0.10(+2.32%)
Jan 18, 2005 4.350 4.350 4.310 4.310 1,100 -0.02(-0.46%)
Jan 14, 2005 4.250 4.500 4.250 4.330 6,800 +0.21(+5.10%)
Jan 13, 2005 4.000 4.120 4.000 4.120 400 +0.07(+1.73%)
Jan 12, 2005 4.200 4.460 4.050 4.050 8,200 +0.21(+5.47%)
Jan 11, 2005 4.420 4.420 3.840 3.840 3,200 -0.66(-14.67%)
Jan 10, 2005 4.160 4.500 4.101 4.500 5,200 +0.41(+10.02%)
Jan 07, 2005 3.660 4.100 3.660 4.090 4,400 +0.43(+11.75%)
Jan 06, 2005 3.660 3.700 3.660 3.660 1,500 -0.13(-3.43%)
Jan 05, 2005 4.300 4.300 3.650 3.790 7,900 -0.48(-11.24%)
Jan 04, 2005 4.420 4.420 4.070 4.270 17,800 -0.23(-5.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.