Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Concept Energy Inc (NY: GBR )

1.300 +0.020 (+1.55%)
Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 3.600 3.820 3.590 3.690 9,289 +0.06(+1.65%)
Mar 30, 2011 3.850 3.860 3.530 3.630 12,309 -0.25(-6.44%)
Mar 29, 2011 3.810 3.900 3.610 3.880 13,170 +0.12(+3.19%)
Mar 28, 2011 3.800 4.050 3.750 3.760 44,939 +0.01(+0.27%)
Mar 25, 2011 3.720 3.800 3.691 3.750 14,856 +0.06(+1.63%)
Mar 24, 2011 3.930 3.930 3.620 3.690 22,862 -0.24(-6.11%)
Mar 23, 2011 4.370 4.400 3.800 3.930 72,551 -0.27(-6.43%)
Mar 22, 2011 3.600 4.200 3.470 4.200 71,007 +0.60(+16.67%)
Mar 21, 2011 3.600 3.600 3.550 3.600 28,115 +0.16(+4.65%)
Mar 18, 2011 3.470 3.620 3.330 3.440 26,816 -0.12(-3.37%)
Mar 17, 2011 3.270 3.840 3.250 3.560 32,839 +0.25(+7.55%)
Mar 16, 2011 3.170 3.550 3.170 3.310 32,553 +0.20(+6.43%)
Mar 15, 2011 3.190 3.390 3.020 3.110 51,175 -0.28(-8.26%)
Mar 14, 2011 3.530 3.530 3.390 3.390 27,186 -0.16(-4.51%)
Mar 11, 2011 3.560 3.800 3.550 3.550 38,332 -0.17(-4.57%)
Mar 10, 2011 4.190 4.190 3.660 3.720 81,905 -0.43(-10.36%)
Mar 09, 2011 4.530 4.530 4.000 4.150 53,991 -0.40(-8.79%)
Mar 08, 2011 4.720 4.750 4.380 4.550 53,344 -0.26(-5.41%)
Mar 07, 2011 4.860 5.150 4.750 4.810 85,070 -0.04(-0.82%)
Mar 04, 2011 4.800 5.490 4.800 4.850 145,611 +0.07(+1.46%)
Mar 03, 2011 5.000 5.080 4.640 4.780 118,063 -0.41(-7.90%)
Mar 02, 2011 4.910 5.850 4.710 5.190 216,609 +0.23(+4.64%)
Mar 01, 2011 5.100 5.259 4.750 4.960 56,002 -0.09(-1.78%)
Feb 28, 2011 5.070 6.200 4.850 5.050 342,259 +0.05(+1.00%)
Feb 25, 2011 4.870 5.100 4.500 5.000 90,745 +0.08(+1.63%)
Feb 24, 2011 6.770 6.800 4.860 4.920 203,449 -1.19(-19.48%)
Feb 23, 2011 7.240 9.970 5.710 6.110 717,311 -0.65(-9.62%)
Feb 22, 2011 4.650 6.900 4.650 6.760 149,015 +2.08(+44.44%)
Feb 18, 2011 3.650 4.700 3.650 4.680 18,900 +1.41(+43.12%)
Feb 17, 2011 3.560 3.600 3.270 3.270 1,800 -0.07(-2.10%)
Feb 16, 2011 3.070 3.340 3.050 3.340 2,030 +0.38(+12.84%)
Feb 15, 2011 3.170 3.170 2.960 2.960 5,600 -0.20(-6.33%)
Feb 14, 2011 3.500 3.500 3.160 3.160 3,151 -0.14(-4.24%)
Feb 11, 2011 3.370 3.460 3.290 3.300 11,100 -0.31(-8.59%)
Feb 10, 2011 3.610 3.610 3.610 3.610 100 -0.22(-5.74%)
Feb 04, 2011 3.800 3.830 3.830 3.830 600 -0.07(-1.79%)
Feb 03, 2011 3.900 3.900 3.900 3.900 100 +0.10(+2.63%)
Feb 02, 2011 3.500 3.800 3.500 3.800 3,950 +0.16(+4.40%)
Feb 01, 2011 3.750 4.040 3.640 3.640 600 -0.36(-9.00%)
Jan 31, 2011 4.000 4.000 4.000 4.000 403 -0.02(-0.50%)
Jan 28, 2011 4.020 4.020 4.020 4.020 400 +0.02(+0.50%)
Jan 27, 2011 4.000 4.050 4.000 4.000 2,016 +0.00(+0.00%)
Jan 26, 2011 4.000 4.000 4.000 4.000 200 +0.00(+0.00%)
Jan 25, 2011 4.000 4.000 4.000 4.000 100 -0.03(-0.74%)
Jan 20, 2011 4.030 4.030 4.030 4.030 900 +0.03(+0.75%)
Jan 18, 2011 4.000 4.000 4.000 4.000 400 +0.07(+1.78%)
Jan 14, 2011 3.850 3.930 3.750 3.930 2,217 -0.10(-2.48%)
Jan 12, 2011 4.030 4.030 4.030 4.030 200 +0.12(+3.07%)
Jan 06, 2011 3.710 3.910 3.910 3.910 1,600 -0.02(-0.51%)
Jan 05, 2011 3.930 3.930 3.930 3.930 900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.