Indicators

New Concept Energy Inc (NY: GBR )

1.260 -0.040 (-3.08%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	1.710	1.710	1.570	1.580	35,229	-0.09(-5.39%)
Feb 27, 2017	1.620	1.700	1.600	1.670	42,274	+0.06(+3.73%)
Feb 24, 2017	1.562	1.650	1.513	1.610	28,448	-0.01(-0.62%)
Feb 23, 2017	1.590	1.670	1.570	1.620	34,541	+0.04(+2.53%)
Feb 22, 2017	1.650	1.680	1.580	1.580	14,807	-0.05(-3.07%)
Feb 21, 2017	1.623	1.710	1.600	1.630	38,208	-0.03(-1.81%)
Feb 17, 2017		1.660	1.660	1.660	0	-0.02(-1.19%)
Feb 16, 2017	1.680	1.700	1.580	1.680	50,900	+0.01(+0.60%)
Feb 15, 2017	1.690	1.725	1.660	1.670	32,182	-0.02(-1.18%)
Feb 14, 2017	1.710	1.730	1.612	1.690	34,030	-0.01(-0.59%)
Feb 13, 2017	1.604	1.700	1.580	1.700	68,634	+0.09(+5.69%)
Feb 10, 2017	1.650	1.652	1.560	1.609	97,542	+0.03(+1.80%)
Feb 09, 2017	1.560	1.620	1.511	1.580	115,218	+0.02(+1.28%)
Feb 08, 2017	1.561	1.610	1.540	1.560	17,812	-0.01(-0.64%)
Feb 07, 2017	1.650	1.660	1.550	1.570	70,539	-0.09(-5.42%)
Feb 06, 2017	1.590	1.690	1.530	1.660	91,979	+0.03(+1.84%)
Feb 03, 2017	1.610	1.750	1.550	1.630	59,720	-0.01(-0.61%)
Feb 02, 2017	1.720	1.722	1.610	1.640	60,982	-0.08(-4.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.