Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Concept Energy Inc (NY: GBR )

1.262 +0.002 (+0.15%)
Official Closing Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 2.920 3.450 2.820 3.060 169,189 +0.01(+0.33%)
Feb 28, 2012 3.530 3.550 2.890 3.050 86,685 -0.54(-15.04%)
Feb 27, 2012 3.700 4.050 3.360 3.590 207,764 -0.11(-2.97%)
Feb 24, 2012 2.730 3.710 2.600 3.700 221,699 +1.02(+38.06%)
Feb 23, 2012 2.700 2.810 2.460 2.680 24,288 -0.03(-1.11%)
Feb 22, 2012 2.880 2.890 2.510 2.710 34,933 -0.05(-1.77%)
Feb 21, 2012 2.450 3.090 2.450 2.759 293,061 +0.31(+12.60%)
Feb 17, 2012 2.200 2.670 2.180 2.450 80,256 +0.20(+8.89%)
Feb 16, 2012 2.250 2.250 2.181 2.250 6,741 +0.02(+0.85%)
Feb 15, 2012 2.180 2.240 2.150 2.231 1,889 +0.17(+8.30%)
Feb 14, 2012 2.340 2.340 2.040 2.060 14,395 -0.20(-8.85%)
Feb 13, 2012 2.130 2.300 2.080 2.260 9,585 +0.11(+5.12%)
Feb 10, 2012 2.170 2.170 2.140 2.150 10,915 -0.09(-4.01%)
Feb 09, 2012 2.250 2.250 2.160 2.240 1,694 -0.01(-0.41%)
Feb 08, 2012 2.210 2.249 2.150 2.249 4,425 +0.04(+1.77%)
Feb 06, 2012 2.420 2.210 2.210 2.210 2,500 +0.02(+0.91%)
Feb 03, 2012 2.220 2.220 2.150 2.190 2,184 -0.02(-0.90%)
Feb 02, 2012 2.210 2.210 2.210 2.210 700 -0.04(-1.78%)
Feb 01, 2012 2.400 2.400 2.250 2.250 3,000 -0.03(-1.32%)
Jan 31, 2012 2.230 2.280 2.230 2.280 400 +0.05(+2.24%)
Jan 30, 2012 2.340 2.340 2.230 2.230 1,000 -0.07(-3.04%)
Jan 27, 2012 2.370 2.473 2.280 2.300 3,600 -0.02(-0.86%)
Jan 26, 2012 2.320 2.440 2.320 2.320 1,081 +0.06(+2.65%)
Jan 25, 2012 2.500 2.500 2.260 2.260 400 -0.11(-4.64%)
Jan 23, 2012 2.500 2.370 2.370 2.370 2,000 -0.04(-1.66%)
Jan 20, 2012 2.570 2.570 2.390 2.410 6,323 -0.24(-9.06%)
Jan 19, 2012 2.890 2.890 2.450 2.650 16,990 -0.15(-5.31%)
Jan 18, 2012 2.600 2.980 2.530 2.799 33,979 +0.56(+24.94%)
Jan 17, 2012 2.320 2.320 2.210 2.240 1,100 -0.26(-10.40%)
Jan 13, 2012 2.300 2.520 2.230 2.500 3,365 +0.10(+4.17%)
Jan 12, 2012 2.350 2.400 2.350 2.400 780 +0.10(+4.35%)
Jan 11, 2012 2.300 2.310 2.300 2.300 2,980 +0.05(+2.22%)
Jan 10, 2012 2.260 2.260 2.250 2.250 1,000 -0.10(-4.26%)
Jan 09, 2012 2.300 2.350 2.230 2.350 6,606 +0.00(+0.00%)
Jan 06, 2012 3.290 3.290 2.286 2.350 6,138 -0.11(-4.47%)
Jan 05, 2012 2.400 2.480 2.100 2.460 10,714 +0.06(+2.60%)
Jan 04, 2012 2.070 2.398 1.940 2.398 3,140 +0.15(+6.56%)
Dec 30, 2011 2.330 2.330 2.100 2.250 2,795 -0.10(-4.25%)
Dec 29, 2011 1.820 2.350 1.820 2.350 13,917 +0.54(+29.89%)
Dec 28, 2011 1.770 1.809 1.750 1.809 1,064 -0.09(-4.78%)
Dec 23, 2011 1.900 1.900 1.900 1.900 0 +0.08(+4.40%)
Dec 20, 2011 1.820 1.820 1.820 1.820 0 -0.11(-5.70%)
Dec 19, 2011 1.840 1.930 1.840 1.930 675 +0.08(+4.32%)
Dec 16, 2011 1.970 1.970 1.850 1.850 1,600 -0.13(-6.57%)
Dec 15, 2011 1.980 1.980 1.980 1.980 155 +0.12(+6.45%)
Dec 14, 2011 1.990 1.990 1.850 1.860 1,750 -0.17(-8.37%)
Dec 13, 2011 2.010 2.030 2.010 2.030 433 +0.04(+2.01%)
Dec 12, 2011 1.990 2.000 1.990 1.990 750 +0.04(+2.05%)
Dec 09, 2011 1.940 1.950 1.850 1.950 3,101 +0.01(+0.52%)
Dec 08, 2011 1.940 1.980 1.940 1.940 500 +0.02(+1.04%)
Dec 07, 2011 1.950 1.950 1.920 1.920 900 -0.16(-7.69%)
Dec 06, 2011 2.080 2.080 2.080 2.080 300 +0.18(+9.47%)
Dec 05, 2011 1.900 1.900 1.890 1.900 2,938 -0.00(-0.01%)
Dec 02, 2011 1.900 1.990 1.900 1.900 3,081 -0.01(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.