Indicators

New Concept Energy Inc (NY: GBR )

1.380 +0.080 (+6.15%)

Streaming Delayed Price Updated: 3:38 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	3.650	3.990	3.990	3.990	3,300	+0.51(+14.65%)
Feb 22, 2010	3.370	3.480	3.480	3.480	1,500	+0.02(+0.61%)
Feb 19, 2010	3.500	3.500	3.280	3.459	500	-0.10(-2.70%)
Feb 18, 2010	3.700	3.700	3.555	3.555	700	+0.06(+1.57%)
Feb 16, 2010	3.500	3.500	3.500	3.500	500	+0.15(+4.48%)
Feb 12, 2010	3.350	3.350	3.350	3.350	100	+0.00(+0.00%)
Feb 11, 2010	3.290	3.350	3.290	3.350	500	+0.05(+1.52%)
Feb 10, 2010	3.300	3.300	3.300	3.300	100	+0.04(+1.23%)
Feb 09, 2010	3.350	3.350	3.260	3.260	300	-0.03(-0.91%)
Feb 08, 2010	3.290	3.290	3.290	3.290	200	-0.06(-1.79%)
Feb 05, 2010	3.500	3.500	3.020	3.350	1,925	-0.39(-10.43%)
Feb 04, 2010	3.740	3.740	3.740	3.740	100	-0.01(-0.26%)
Feb 03, 2010	3.750	3.750	3.750	3.750	200	-0.00(-0.00%)
Feb 02, 2010	3.920	3.920	3.750	3.750	1,010	-0.25(-6.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.