Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Concept Energy Inc (NY: GBR )

1.312 +0.050 (+3.95%)
Official Closing Price Updated: 6:30 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 3.720 4.150 3.720 4.150 3,700 +0.40(+10.67%)
Feb 26, 2004 3.750 3.750 3.750 3.750 1,000 +0.00(+0.00%)
Feb 25, 2004 3.720 3.750 3.720 3.750 6,500 +0.00(+0.00%)
Feb 24, 2004 3.750 3.750 3.750 3.750 0 +0.00(+0.00%)
Feb 23, 2004 3.750 3.750 3.750 3.750 300 -0.15(-3.85%)
Feb 20, 2004 3.900 3.900 3.900 3.900 0 +0.00(+0.00%)
Feb 19, 2004 4.000 4.050 3.800 3.900 5,100 -0.10(-2.50%)
Feb 18, 2004 3.850 4.000 3.850 4.000 2,100 +0.07(+1.78%)
Feb 17, 2004 3.800 4.180 3.800 3.930 4,700 +0.08(+2.08%)
Feb 13, 2004 3.850 3.850 3.850 3.850 100 +0.07(+1.85%)
Feb 12, 2004 3.780 3.780 3.780 3.780 0 +0.00(+0.00%)
Feb 11, 2004 3.720 3.780 3.720 3.780 700 +0.06(+1.61%)
Feb 10, 2004 3.720 3.720 3.720 3.720 400 -0.01(-0.27%)
Feb 09, 2004 3.830 3.830 3.730 3.730 400 -0.01(-0.27%)
Feb 06, 2004 3.740 3.740 3.740 3.740 400 +0.04(+1.08%)
Feb 05, 2004 3.750 3.750 3.700 3.700 200 -0.10(-2.63%)
Feb 04, 2004 3.760 3.950 3.760 3.800 2,500 -0.05(-1.30%)
Feb 03, 2004 3.870 3.950 3.850 3.850 2,900 -0.09(-2.28%)
Feb 02, 2004 3.950 3.950 3.940 3.940 2,000 -0.06(-1.50%)
Jan 30, 2004 4.000 4.000 4.000 4.000 1,200 +0.00(+0.00%)
Jan 29, 2004 4.050 4.050 4.000 4.000 800 +0.00(+0.00%)
Jan 28, 2004 4.100 4.180 4.000 4.000 5,100 +0.10(+2.56%)
Jan 27, 2004 4.090 4.090 3.900 3.900 4,500 -0.30(-7.14%)
Jan 26, 2004 4.100 4.200 4.100 4.200 1,600 +0.10(+2.44%)
Jan 23, 2004 3.850 4.100 3.800 4.100 8,500 +0.15(+3.80%)
Jan 22, 2004 3.850 3.950 3.800 3.950 4,100 +0.06(+1.54%)
Jan 21, 2004 3.820 4.000 3.800 3.890 8,500 +0.04(+1.04%)
Jan 20, 2004 4.020 4.020 3.850 3.850 5,300 -0.18(-4.47%)
Jan 16, 2004 4.020 4.050 4.020 4.030 4,100 +0.00(+0.00%)
Jan 15, 2004 4.200 4.200 4.020 4.030 2,400 -0.07(-1.71%)
Jan 14, 2004 4.050 4.280 4.000 4.100 6,200 -0.02(-0.49%)
Jan 13, 2004 4.050 4.350 4.050 4.120 24,200 +0.22(+5.64%)
Jan 12, 2004 5.250 5.250 3.800 3.900 88,900 -1.25(-24.27%)
Jan 08, 2004 5.150 5.280 5.150 5.150 11,000 +0.10(+1.98%)
Jan 07, 2004 4.400 5.100 4.300 5.050 47,400 +0.88(+21.10%)
Jan 06, 2004 4.250 4.400 4.160 4.170 8,800 +0.02(+0.48%)
Jan 05, 2004 4.350 4.480 4.010 4.150 9,100 -0.33(-7.37%)
Jan 02, 2004 4.300 4.480 4.150 4.480 3,400 +0.38(+9.27%)
Dec 31, 2003 4.150 4.430 4.100 4.100 1,400 +0.14(+3.54%)
Dec 30, 2003 4.000 4.300 3.900 3.960 13,200 +0.02(+0.51%)
Dec 29, 2003 3.550 3.980 3.550 3.940 7,100 +0.24(+6.49%)
Dec 26, 2003 3.900 3.950 3.500 3.700 7,300 +0.05(+1.37%)
Dec 24, 2003 3.650 3.650 3.650 3.650 300 -0.10(-2.67%)
Dec 23, 2003 4.000 4.200 3.700 3.750 9,300 -0.35(-8.54%)
Dec 22, 2003 4.320 4.400 4.000 4.100 8,000 -0.30(-6.82%)
Dec 19, 2003 5.000 5.290 4.500 4.400 40,600 -0.21(-4.56%)
Dec 18, 2003 4.000 5.000 4.000 4.610 54,700 +0.56(+13.83%)
Dec 17, 2003 2.800 4.050 2.800 4.050 33,100 +1.30(+47.27%)
Dec 15, 2003 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Dec 12, 2003 2.620 2.620 2.620 2.750 300 +0.15(+5.77%)
Dec 11, 2003 2.610 2.750 2.600 2.600 800 -0.10(-3.70%)
Dec 10, 2003 2.750 2.750 2.700 2.700 2,900 -0.21(-7.22%)
Dec 09, 2003 2.990 2.990 2.990 2.910 2,800 +0.06(+2.11%)
Dec 08, 2003 2.720 2.720 2.720 2.850 2,100 +0.06(+2.15%)
Dec 05, 2003 2.790 2.790 2.790 2.790 0 +0.00(+0.00%)
Dec 04, 2003 3.000 3.000 2.660 2.790 5,200 -0.36(-11.43%)
Dec 03, 2003 3.050 3.050 3.050 3.150 900 +0.00(+0.00%)
Dec 02, 2003 2.800 3.150 3.120 3.150 7,000 +0.35(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.