Indicators

New Concept Energy Inc (NY: GBR )

1.300 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	1.410	1.460	1.460	1.460	1,500	-0.02(-1.35%)
Feb 27, 2013	1.480	1.480	1.480	1.480	200	-0.01(-0.68%)
Feb 26, 2013	1.500	1.500	1.490	1.490	900	+0.08(+5.68%)
Feb 22, 2013	1.450	1.450	1.410	1.410	15,346	-0.06(-4.07%)
Feb 21, 2013	1.510	1.520	1.450	1.470	1,970	-0.03(-2.00%)
Feb 20, 2013	1.570	1.600	1.500	1.500	4,225	+0.00(+0.00%)
Feb 19, 2013	1.680	1.717	1.500	1.500	5,690	-0.08(-5.06%)
Feb 15, 2013	1.720	1.720	1.570	1.580	2,599	-0.12(-7.06%)
Feb 14, 2013	1.710	1.710	1.680	1.700	403	-0.03(-1.73%)
Feb 13, 2013	1.800	1.880	1.730	1.730	2,416	-0.06(-3.35%)
Feb 12, 2013	1.730	1.888	1.721	1.790	4,725	-0.03(-1.65%)
Feb 11, 2013	1.770	1.895	1.770	1.820	1,195	+0.00(+0.00%)
Feb 08, 2013	1.828	1.828	1.820	1.820	2,100	-0.02(-1.09%)
Feb 07, 2013	1.880	1.880	1.840	1.840	1,400	-0.05(-2.65%)
Feb 06, 2013	1.760	1.890	1.760	1.890	3,990	+0.10(+5.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.