Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Concept Energy Inc (NY: GBR )

1.300 +0.020 (+1.55%)
Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 1.440 1.460 1.360 1.400 44,900 +0.01(+0.72%)
Dec 28, 2018 1.480 1.500 1.360 1.390 59,900 -0.08(-5.44%)
Dec 27, 2018 1.520 1.562 1.470 1.470 30,511 -0.07(-4.55%)
Dec 26, 2018 1.440 1.680 1.410 1.540 151,404 +0.14(+10.00%)
Dec 24, 2018 1.360 1.460 1.360 1.400 42,600 +0.00(+0.00%)
Dec 21, 2018 1.670 1.670 1.400 1.400 64,400 -0.21(-13.04%)
Dec 20, 2018 1.780 1.780 1.560 1.610 49,546 -0.16(-9.04%)
Dec 19, 2018 1.800 1.800 1.680 1.770 52,474 +0.08(+4.79%)
Dec 18, 2018 1.730 1.800 1.660 1.689 21,704 -0.02(-1.22%)
Dec 17, 2018 1.890 1.890 1.700 1.710 68,774 -0.18(-9.52%)
Dec 14, 2018 2.180 2.203 1.785 1.890 189,700 -0.28(-12.90%)
Dec 13, 2018 2.220 2.250 2.150 2.170 74,589 -0.01(-0.46%)
Dec 12, 2018 2.190 2.290 2.170 2.180 76,590 +0.02(+0.93%)
Dec 11, 2018 2.210 2.210 2.140 2.160 37,583 +0.00(+0.00%)
Dec 10, 2018 2.180 2.250 2.155 2.160 100,806 -0.02(-0.92%)
Dec 07, 2018 2.260 2.360 2.180 2.180 191,100 -0.01(-0.46%)
Dec 06, 2018 2.230 2.400 2.180 2.190 345,362 -0.05(-2.23%)
Dec 04, 2018 2.280 2.420 2.220 2.240 260,500 -0.02(-0.88%)
Dec 03, 2018 2.220 2.330 2.200 2.260 143,362 +0.06(+2.73%)
Nov 30, 2018 2.220 2.310 2.200 2.200 46,100 -0.06(-2.65%)
Nov 29, 2018 2.270 2.340 2.260 2.260 23,583 +0.00(+0.00%)
Nov 28, 2018 2.190 2.280 2.190 2.260 43,114 +0.05(+2.26%)
Nov 27, 2018 2.450 2.460 2.170 2.210 177,129 -0.14(-5.96%)
Nov 26, 2018 2.250 2.400 2.210 2.350 159,627 +0.13(+5.86%)
Nov 23, 2018 2.240 2.330 2.220 2.220 28,300 -0.06(-2.63%)
Nov 21, 2018 2.280 2.280 2.280 0 +0.05(+2.24%)
Nov 20, 2018 2.180 2.300 2.170 2.230 64,676 +0.02(+0.90%)
Nov 19, 2018 2.180 2.300 2.160 2.210 105,564 -0.02(-0.90%)
Nov 16, 2018 2.260 2.275 2.160 2.230 97,400 +0.00(+0.00%)
Nov 15, 2018 2.200 2.290 2.150 2.230 124,200 +0.03(+1.36%)
Nov 14, 2018 2.180 2.740 2.150 2.200 1,683,185 +0.07(+3.29%)
Nov 13, 2018 2.160 2.208 2.110 2.130 64,330 -0.04(-1.84%)
Nov 12, 2018 2.210 2.280 2.110 2.170 44,065 -0.03(-1.36%)
Nov 09, 2018 2.200 2.290 2.180 2.200 59,700 -0.06(-2.65%)
Nov 08, 2018 2.270 2.320 2.160 2.260 93,450 -0.03(-1.31%)
Nov 07, 2018 2.430 2.770 2.240 2.290 935,073 -0.05(-2.14%)
Nov 06, 2018 2.280 2.450 2.250 2.340 179,635 +0.11(+4.93%)
Nov 05, 2018 2.170 2.480 2.160 2.230 150,846 +0.11(+5.19%)
Nov 02, 2018 2.080 2.220 2.080 2.120 43,600 -0.04(-1.85%)
Nov 01, 2018 2.170 2.290 2.130 2.160 101,505 -0.01(-0.50%)
Oct 31, 2018 2.100 2.530 2.080 2.171 550,647 +0.09(+4.12%)
Oct 30, 2018 2.240 2.240 2.079 2.085 51,504 -0.01(-0.24%)
Oct 29, 2018 2.230 2.240 2.000 2.090 84,356 -0.14(-6.28%)
Oct 26, 2018 2.110 2.250 2.030 2.230 75,800 +0.10(+4.69%)
Oct 25, 2018 2.270 2.450 2.130 2.130 150,371 -0.11(-4.91%)
Oct 24, 2018 2.640 2.640 2.187 2.240 199,943 -0.20(-8.20%)
Oct 23, 2018 2.320 2.640 2.240 2.440 525,538 -0.27(-9.96%)
Oct 22, 2018 2.120 2.870 2.020 2.710 898,204 +0.57(+26.64%)
Oct 19, 2018 2.210 2.240 2.110 2.140 62,400 -0.07(-3.17%)
Oct 18, 2018 2.220 2.400 2.120 2.210 246,427 +0.01(+0.45%)
Oct 17, 2018 2.177 2.250 2.152 2.200 52,868 -0.09(-3.93%)
Oct 16, 2018 2.170 2.290 2.139 2.290 101,291 +0.19(+9.05%)
Oct 15, 2018 2.230 2.234 2.050 2.100 45,712 -0.10(-4.55%)
Oct 12, 2018 2.150 2.260 2.100 2.200 29,300 +0.08(+4.02%)
Oct 11, 2018 2.210 2.230 2.010 2.115 110,960 -0.05(-2.53%)
Oct 10, 2018 2.380 2.400 2.150 2.170 118,685 -0.23(-9.58%)
Oct 09, 2018 2.200 2.583 2.196 2.400 339,462 +0.18(+8.11%)
Oct 08, 2018 2.450 2.450 2.150 2.220 199,806 -0.19(-7.88%)
Oct 05, 2018 2.460 2.480 2.400 2.410 142,200 -0.06(-2.43%)
Oct 04, 2018 2.850 2.850 2.430 2.470 257,024 -0.11(-4.26%)
Oct 03, 2018 2.530 2.710 2.400 2.580 588,653 +0.05(+1.98%)
Oct 02, 2018 2.850 2.960 2.510 2.530 425,026 -0.29(-10.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.