Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Concept Energy Inc (NY: GBR )

1.180 -0.020 (-1.67%)
Official Closing Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 3.010 3.240 3.010 3.200 4,100 +0.19(+6.31%)
Dec 29, 2005 3.010 3.010 3.010 3.010 500 -0.09(-2.90%)
Dec 28, 2005 3.120 3.120 3.100 3.100 300 -0.02(-0.64%)
Dec 23, 2005 3.120 3.120 3.120 3.120 100 -0.03(-0.95%)
Dec 22, 2005 3.150 3.150 3.150 3.150 400 +0.01(+0.32%)
Dec 21, 2005 3.140 3.140 3.140 3.140 500 +0.14(+4.67%)
Dec 20, 2005 2.850 3.000 2.850 3.000 2,800 +0.18(+6.38%)
Dec 19, 2005 2.750 2.850 2.750 2.820 3,300 +0.07(+2.55%)
Dec 16, 2005 2.730 2.750 2.730 2.750 1,600 +0.05(+1.85%)
Dec 15, 2005 2.600 2.700 2.600 2.700 1,600 +0.00(+0.00%)
Dec 14, 2005 2.750 2.750 2.700 2.700 1,000 -0.05(-1.82%)
Dec 13, 2005 2.750 2.750 2.750 2.750 300 -0.09(-3.17%)
Dec 12, 2005 2.840 2.840 2.840 2.840 100 +0.06(+2.16%)
Dec 09, 2005 2.790 2.790 2.780 2.780 200 -0.07(-2.46%)
Dec 08, 2005 2.950 2.950 2.850 2.850 1,800 -0.08(-2.73%)
Dec 07, 2005 2.950 2.950 2.930 2.930 700 -0.07(-2.33%)
Dec 06, 2005 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Dec 05, 2005 3.000 3.000 3.000 3.000 800 +0.00(+0.00%)
Dec 02, 2005 2.990 3.000 2.990 3.000 16,300 +0.05(+1.69%)
Dec 01, 2005 2.950 2.950 2.950 2.950 9,000 +0.05(+1.72%)
Nov 30, 2005 2.900 2.900 2.900 2.900 100 +0.00(+0.00%)
Nov 29, 2005 2.900 2.900 2.900 2.900 200 -0.10(-3.33%)
Nov 28, 2005 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Nov 25, 2005 3.000 3.000 3.000 3.000 200 +0.00(+0.00%)
Nov 23, 2005 3.000 3.000 3.000 3.000 1,300 +0.00(+0.00%)
Nov 22, 2005 3.000 3.000 3.000 3.000 100 +0.00(+0.00%)
Nov 21, 2005 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Nov 18, 2005 3.000 3.000 3.000 3.000 300 +0.00(+0.00%)
Nov 17, 2005 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Nov 16, 2005 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Nov 15, 2005 3.000 3.000 3.000 3.000 1,800 +0.00(+0.00%)
Nov 14, 2005 3.000 3.000 3.000 3.000 100 -0.05(-1.64%)
Nov 11, 2005 3.050 3.050 3.050 3.050 0 +0.00(+0.00%)
Nov 10, 2005 3.050 3.050 3.050 3.050 100 -0.02(-0.65%)
Nov 09, 2005 3.130 3.130 3.070 3.070 1,700 -0.06(-1.92%)
Nov 08, 2005 3.130 3.130 3.130 3.130 0 +0.00(+0.00%)
Nov 07, 2005 3.130 3.130 3.130 3.130 100 -0.02(-0.63%)
Nov 04, 2005 3.150 3.150 3.150 3.150 0 +0.00(+0.00%)
Nov 03, 2005 3.150 3.150 3.150 3.150 0 +0.00(+0.00%)
Nov 02, 2005 3.150 3.150 3.150 3.150 0 +0.00(+0.00%)
Nov 01, 2005 3.150 3.150 3.150 3.150 0 +0.00(+0.00%)
Oct 31, 2005 3.150 3.150 3.150 3.150 0 +0.00(+0.00%)
Oct 28, 2005 3.150 3.150 3.150 3.150 0 +0.00(+0.00%)
Oct 27, 2005 3.150 3.150 3.150 3.150 0 +0.00(+0.00%)
Oct 26, 2005 3.150 3.150 3.150 3.150 0 +0.00(+0.00%)
Oct 25, 2005 3.200 3.200 3.150 3.150 800 -0.08(-2.48%)
Oct 24, 2005 3.230 3.230 3.230 3.230 0 +0.00(+0.00%)
Oct 21, 2005 3.230 3.230 3.230 3.230 2,000 -0.07(-2.12%)
Oct 20, 2005 3.300 3.300 3.300 3.300 100 -0.10(-2.94%)
Oct 19, 2005 3.400 3.400 3.400 3.400 0 +0.00(+0.00%)
Oct 18, 2005 3.400 3.400 3.400 3.400 100 +0.00(+0.00%)
Oct 17, 2005 3.400 3.400 3.400 3.400 200 -0.06(-1.73%)
Oct 14, 2005 3.480 3.500 3.460 3.460 700 -0.17(-4.58%)
Oct 13, 2005 3.630 3.630 3.450 3.626 2,200 -0.07(-2.00%)
Oct 12, 2005 3.750 3.760 3.700 3.700 1,600 +0.00(+0.00%)
Oct 11, 2005 3.800 3.800 3.700 3.700 1,100 -0.15(-3.90%)
Oct 10, 2005 4.000 4.000 3.850 3.850 2,200 -0.15(-3.75%)
Oct 07, 2005 4.000 4.000 4.000 4.000 0 +0.00(+0.00%)
Oct 06, 2005 4.000 4.000 4.000 4.000 500 +0.00(+0.00%)
Oct 05, 2005 4.150 4.150 4.000 4.000 2,000 -0.15(-3.61%)
Oct 04, 2005 4.200 4.200 4.150 4.150 500 -0.07(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.