Indicators

New Concept Energy Inc (NY: GBR )

1.260 -0.040 (-3.08%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	1.250	1.250	1.220	1.220	600	+0.02(+1.67%)
Dec 28, 2012	1.220	1.253	1.200	1.200	3,798	-0.06(-5.10%)
Dec 27, 2012	1.200	1.264	1.200	1.264	800	+0.01(+1.16%)
Dec 26, 2012	1.250	1.250	1.200	1.250	5,745	-0.01(-0.79%)
Dec 24, 2012	1.370	1.370	1.250	1.260	10,550	-0.11(-7.96%)
Dec 21, 2012	1.260	1.420	1.260	1.369	7,695	-0.04(-2.91%)
Dec 20, 2012	1.750	1.750	1.360	1.410	16,201	-0.25(-15.06%)
Dec 19, 2012	1.240	1.910	1.240	1.660	59,914	+0.41(+32.81%)
Dec 18, 2012	1.200	1.250	1.197	1.250	949	+0.08(+6.83%)
Dec 17, 2012	1.300	1.300	1.110	1.170	3,200	-0.11(-8.59%)
Dec 14, 2012	1.400	1.400	1.280	1.280	910	+0.03(+2.40%)
Dec 13, 2012	1.300	1.460	1.250	1.250	16,684	+0.06(+5.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.