Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Concept Energy Inc (NY: GBR )

1.270 +0.040 (+3.25%)
Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 1.560 1.560 1.450 1.490 72,700 -0.10(-6.29%)
Oct 29, 2020 1.530 1.620 1.530 1.590 43,555 -0.02(-1.24%)
Oct 28, 2020 1.590 1.660 1.470 1.610 108,682 +0.00(+0.00%)
Oct 27, 2020 1.730 1.740 1.550 1.610 155,081 +0.06(+3.87%)
Oct 26, 2020 1.540 1.580 1.420 1.550 119,181 +0.00(+0.00%)
Oct 23, 2020 1.650 1.650 1.500 1.550 311,600 -0.11(-6.63%)
Oct 22, 2020 1.600 1.870 1.580 1.660 1,227,470 +0.04(+2.47%)
Oct 21, 2020 1.630 2.100 1.600 1.620 1,317,301 +0.01(+0.62%)
Oct 20, 2020 1.630 1.640 1.560 1.610 75,872 +0.05(+3.21%)
Oct 19, 2020 1.650 1.650 1.552 1.560 67,629 -0.09(-5.45%)
Oct 16, 2020 1.580 1.650 1.550 1.650 49,300 +0.03(+1.85%)
Oct 15, 2020 1.570 1.622 1.530 1.620 79,333 +0.08(+5.19%)
Oct 14, 2020 1.540 1.660 1.520 1.540 135,949 -0.06(-3.75%)
Oct 13, 2020 1.580 1.880 1.550 1.600 593,119 +0.10(+6.67%)
Oct 12, 2020 1.540 1.560 1.500 1.500 68,015 -0.10(-6.25%)
Oct 09, 2020 1.600 1.790 1.543 1.600 407,300 +0.00(+0.00%)
Oct 08, 2020 1.550 1.940 1.530 1.600 778,078 +0.02(+1.08%)
Oct 07, 2020 1.500 1.640 1.471 1.583 72,497 +0.06(+4.14%)
Oct 06, 2020 1.520 1.580 1.480 1.520 90,872 +0.06(+4.11%)
Oct 05, 2020 1.380 1.555 1.380 1.460 140,973 -0.10(-6.41%)
Oct 02, 2020 1.350 1.680 1.270 1.560 716,200 +0.21(+15.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.