Indicators

New Concept Energy Inc (NY: GBR )

1.300 +0.020 (+1.55%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2015	1.220	1.220	1.190	1.190	30	-0.04(-2.94%)
Oct 28, 2015	1.220	1.226	1.220	1.226	2,088	+0.01(+0.50%)
Oct 27, 2015	1.289	1.350	1.190	1.220	6,784	-0.05(-3.94%)
Oct 26, 2015	1.340	1.340	1.250	1.270	3,341	-0.04(-3.05%)
Oct 23, 2015	1.250	1.310	1.250	1.310	952	+0.01(+0.74%)
Oct 22, 2015	1.304	1.304	1.300	1.300	453	-0.02(-1.48%)
Oct 21, 2015	1.300	1.340	1.300	1.320	900	+0.01(+0.76%)
Oct 20, 2015	1.300	1.327	1.300	1.310	612	+0.01(+0.77%)
Oct 19, 2015	1.300	1.300	1.300	1.300	152	-0.06(-4.38%)
Oct 16, 2015	1.300	1.370	1.300	1.359	1,557	+0.04(+2.99%)
Oct 15, 2015	1.310	1.410	1.310	1.320	3,626	-0.02(-1.49%)
Oct 14, 2015	1.340	1.340	1.330	1.340	2,645	-0.01(-0.74%)
Oct 13, 2015	1.390	1.410	1.300	1.350	6,787	+0.12(+9.76%)
Oct 12, 2015	1.406	1.406	1.250	1.230	20,638	-0.20(-13.88%)
Oct 09, 2015	1.500	1.620	1.400	1.428	19,501	-0.07(-4.79%)
Oct 08, 2015	1.500	1.500	1.438	1.500	10,418	-0.00(-0.07%)
Oct 07, 2015	1.480	1.520	1.480	1.501	3,369	+0.10(+7.21%)
Oct 06, 2015	1.390	1.470	1.380	1.400	4,470	+0.02(+1.45%)
Oct 02, 2015	1.280	1.380	1.380	1.380	1,400	-0.01(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.