Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Concept Energy Inc (NY: GBR )

1.180 -0.020 (-1.67%)
Official Closing Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 2.700 2.700 2.670 2.670 600 +0.02(+0.75%)
Oct 30, 2006 2.670 2.670 2.650 2.650 400 -0.02(-0.75%)
Oct 27, 2006 2.670 2.670 2.670 2.670 0 +0.00(+0.00%)
Oct 26, 2006 2.670 2.670 2.670 2.670 0 +0.00(+0.00%)
Oct 25, 2006 2.700 2.700 2.660 2.670 2,000 -0.13(-4.64%)
Oct 24, 2006 2.800 2.800 2.800 2.800 0 +0.00(+0.00%)
Oct 23, 2006 2.800 2.800 2.800 2.800 100 +0.00(+0.00%)
Oct 20, 2006 2.800 2.800 2.800 2.800 0 +0.00(+0.00%)
Oct 19, 2006 2.800 2.800 2.800 2.800 300 -0.02(-0.71%)
Oct 18, 2006 2.820 2.820 2.820 2.820 0 +0.00(+0.00%)
Oct 17, 2006 2.820 2.820 2.820 2.820 0 +0.00(+0.00%)
Oct 16, 2006 2.820 2.820 2.820 2.820 0 +0.00(+0.00%)
Oct 13, 2006 2.750 2.820 2.750 2.820 200 -0.01(-0.35%)
Oct 12, 2006 2.830 2.830 2.830 2.830 0 +0.00(+0.00%)
Oct 11, 2006 2.830 2.830 2.830 2.830 600 +0.05(+1.80%)
Oct 10, 2006 3.040 3.040 2.750 2.780 13,300 -0.29(-9.45%)
Oct 09, 2006 3.070 3.070 3.070 3.070 0 +0.00(+0.00%)
Oct 06, 2006 3.070 3.070 3.070 3.070 0 +0.00(+0.00%)
Oct 05, 2006 3.070 3.070 3.070 3.070 0 +0.00(+0.00%)
Oct 04, 2006 3.070 3.072 3.070 3.070 2,200 -0.07(-2.23%)
Oct 03, 2006 3.140 3.140 3.140 3.140 300 +0.07(+2.28%)
Oct 02, 2006 3.070 3.070 3.070 3.070 1,000 -0.01(-0.43%)
Sep 29, 2006 3.083 3.083 3.083 3.083 0 +0.00(+0.00%)
Sep 28, 2006 3.100 3.100 3.070 3.083 1,200 -0.12(-3.65%)
Sep 27, 2006 3.200 3.200 3.200 3.200 0 +0.00(+0.00%)
Sep 26, 2006 3.200 3.200 3.200 3.200 0 +0.00(+0.00%)
Sep 25, 2006 3.190 3.200 3.190 3.200 300 +0.03(+0.94%)
Sep 22, 2006 3.150 3.170 3.150 3.170 700 +0.07(+2.36%)
Sep 21, 2006 3.097 3.097 3.097 3.097 0 +0.00(+0.00%)
Sep 20, 2006 2.800 3.097 2.800 3.097 3,800 +0.50(+19.12%)
Sep 19, 2006 2.600 2.600 2.600 2.600 0 +0.00(+0.00%)
Sep 18, 2006 2.600 2.600 2.600 2.600 0 +0.00(+0.00%)
Sep 15, 2006 2.690 2.690 2.600 2.600 1,200 -0.15(-5.45%)
Sep 14, 2006 2.900 2.900 2.750 2.750 800 -0.18(-6.14%)
Sep 13, 2006 3.050 3.050 2.920 2.930 4,400 -0.07(-2.33%)
Sep 12, 2006 3.110 3.110 3.000 3.000 3,500 -0.20(-6.25%)
Sep 11, 2006 3.200 3.200 3.200 3.200 0 +0.00(+0.00%)
Sep 08, 2006 3.200 3.200 3.200 3.200 500 +0.00(+0.00%)
Sep 07, 2006 3.200 3.200 3.200 3.200 0 +0.00(+0.00%)
Sep 06, 2006 3.200 3.200 3.200 3.200 0 +0.00(+0.00%)
Sep 05, 2006 3.000 3.270 3.000 3.200 1,900 +0.10(+3.23%)
Sep 01, 2006 2.970 3.100 2.960 3.100 1,900 +0.20(+6.90%)
Aug 31, 2006 2.900 2.900 2.900 2.900 400 +0.00(+0.00%)
Aug 30, 2006 2.700 2.930 2.671 2.900 7,500 +0.26(+9.85%)
Aug 29, 2006 2.820 2.850 2.500 2.640 7,500 -0.33(-11.11%)
Aug 28, 2006 2.940 2.970 2.920 2.970 10,100 -0.01(-0.34%)
Aug 25, 2006 2.980 2.980 2.980 2.980 0 +0.00(+0.00%)
Aug 24, 2006 2.990 2.990 2.980 2.980 200 -0.04(-1.32%)
Aug 23, 2006 3.150 3.150 3.010 3.020 3,800 -0.23(-7.08%)
Aug 22, 2006 3.260 3.260 3.250 3.250 1,500 -0.05(-1.52%)
Aug 21, 2006 3.370 3.370 3.210 3.300 1,600 +0.04(+1.10%)
Aug 18, 2006 3.480 3.480 3.100 3.264 11,000 -0.32(-8.82%)
Aug 17, 2006 2.510 3.580 2.500 3.580 36,900 +0.89(+33.33%)
Aug 16, 2006 2.600 2.685 2.600 2.685 4,700 +0.19(+7.40%)
Aug 15, 2006 2.500 2.500 2.500 2.500 200 +0.07(+2.88%)
Aug 14, 2006 2.430 2.430 2.430 2.430 0 +0.00(+0.00%)
Aug 11, 2006 2.430 2.430 2.430 2.430 0 +0.00(+0.00%)
Aug 10, 2006 2.390 2.430 2.390 2.430 500 +0.03(+1.25%)
Aug 09, 2006 2.400 2.400 2.400 2.400 0 +0.00(+0.00%)
Aug 08, 2006 2.400 2.400 2.400 2.400 0 +0.00(+0.00%)
Aug 07, 2006 2.400 2.400 2.400 2.400 0 +0.00(+0.00%)
Aug 04, 2006 2.400 2.400 2.400 2.400 0 +0.00(+0.00%)
Aug 03, 2006 2.400 2.400 2.400 2.400 0 +0.00(+0.00%)
Aug 02, 2006 2.400 2.400 2.400 2.400 500 +0.00(+0.00%)
Aug 01, 2006 2.400 2.400 2.400 2.400 0 +0.00(+0.00%)
Jul 31, 2006 2.400 2.400 2.400 2.400 0 +0.00(+0.00%)
Jul 28, 2006 2.350 2.450 2.350 2.400 1,400 -0.06(-2.44%)
Jul 27, 2006 2.460 2.460 2.460 2.460 500 +0.00(+0.00%)
Jul 26, 2006 2.460 2.460 2.460 2.460 0 +0.00(+0.00%)
Jul 25, 2006 2.460 2.460 2.460 2.460 0 +0.00(+0.00%)
Jul 24, 2006 2.490 2.490 2.410 2.460 900 -0.03(-1.20%)
Jul 21, 2006 2.480 2.490 2.480 2.490 500 -0.02(-0.80%)
Jul 20, 2006 2.510 2.510 2.510 2.510 0 +0.00(+0.00%)
Jul 19, 2006 2.510 2.510 2.510 2.510 100 +0.03(+1.21%)
Jul 18, 2006 2.350 2.500 2.350 2.480 2,100 +0.18(+7.83%)
Jul 17, 2006 2.200 2.300 2.100 2.300 2,600 +0.05(+2.22%)
Jul 14, 2006 2.250 2.250 2.250 2.250 0 +0.00(+0.00%)
Jul 13, 2006 2.250 2.250 2.250 2.250 200 -0.03(-1.32%)
Jul 12, 2006 2.280 2.280 2.280 2.280 800 +0.01(+0.44%)
Jul 11, 2006 2.290 2.290 2.250 2.270 900 +0.01(+0.44%)
Jul 10, 2006 2.250 2.260 2.250 2.260 1,200 +0.08(+3.67%)
Jul 07, 2006 2.190 2.200 2.180 2.180 1,200 -0.05(-2.24%)
Jul 06, 2006 2.240 2.240 2.220 2.230 7,200 -0.06(-2.62%)
Jul 05, 2006 2.240 2.300 2.240 2.290 5,700 -0.01(-0.43%)
Jul 03, 2006 2.280 2.300 2.280 2.300 1,000 +0.05(+2.22%)
Jun 30, 2006 2.250 2.250 2.250 2.250 0 +0.00(+0.00%)
Jun 29, 2006 2.100 2.250 2.100 2.250 2,500 +0.15(+7.14%)
Jun 28, 2006 2.100 2.150 1.800 2.100 8,200 +0.08(+3.96%)
Jun 27, 2006 2.020 2.020 2.020 2.020 0 +0.00(+0.00%)
Jun 26, 2006 2.020 2.020 2.020 2.020 500 +0.02(+1.00%)
Jun 23, 2006 1.980 2.000 1.980 2.000 1,000 +0.03(+1.52%)
Jun 22, 2006 1.960 1.970 1.960 1.970 600 +0.00(+0.00%)
Jun 21, 2006 1.970 1.970 1.970 1.970 800 +0.02(+1.03%)
Jun 20, 2006 1.950 1.950 1.950 1.950 1,000 +0.05(+2.63%)
Jun 19, 2006 2.000 2.000 1.900 1.900 900 -0.10(-5.00%)
Jun 16, 2006 2.050 2.050 2.000 2.000 1,200 -0.15(-6.98%)
Jun 15, 2006 2.200 2.200 2.150 2.150 700 +0.00(+0.00%)
Jun 14, 2006 2.150 2.150 2.150 2.150 100 +0.00(+0.00%)
Jun 13, 2006 2.250 2.250 2.150 2.150 1,000 -0.18(-7.73%)
Jun 12, 2006 2.330 2.330 2.330 2.330 400 -0.02(-0.85%)
Jun 09, 2006 2.350 2.350 2.350 2.350 0 +0.00(+0.00%)
Jun 08, 2006 2.500 2.500 2.350 2.350 2,000 -0.20(-7.84%)
Jun 07, 2006 2.650 2.650 2.550 2.550 2,400 -0.15(-5.56%)
Jun 06, 2006 2.750 2.750 2.700 2.700 2,000 -0.13(-4.59%)
Jun 05, 2006 2.800 2.830 2.800 2.830 600 +0.03(+1.07%)
Jun 02, 2006 2.800 2.800 2.800 2.800 0 +0.00(+0.00%)
Jun 01, 2006 2.800 2.800 2.800 2.800 0 +0.00(+0.00%)
May 31, 2006 2.700 2.800 2.700 2.800 200 +0.08(+2.94%)
May 30, 2006 2.720 2.720 2.720 2.720 100 +0.07(+2.64%)
May 26, 2006 2.650 2.650 2.650 2.650 100 -0.10(-3.64%)
May 25, 2006 2.750 2.750 2.750 2.750 700 -0.06(-2.14%)
May 24, 2006 2.900 2.900 2.590 2.810 2,600 -0.10(-3.44%)
May 23, 2006 2.910 2.910 2.910 2.910 0 +0.00(+0.00%)
May 22, 2006 2.950 2.950 2.910 2.910 1,500 -0.03(-1.02%)
May 19, 2006 2.950 2.950 2.940 2.940 700 -0.06(-2.00%)
May 18, 2006 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
May 17, 2006 3.000 3.000 3.000 3.000 1,000 +0.05(+1.69%)
May 16, 2006 2.950 2.950 2.950 2.950 500 -0.04(-1.34%)
May 15, 2006 3.020 3.020 2.990 2.990 3,600 -0.16(-5.08%)
May 12, 2006 3.250 3.250 3.150 3.150 1,600 -0.10(-3.08%)
May 11, 2006 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
May 10, 2006 3.250 3.250 3.250 3.250 100 +0.00(+0.00%)
May 09, 2006 3.220 3.250 3.220 3.250 2,500 +0.04(+1.25%)
May 08, 2006 3.210 3.210 3.210 3.210 300 -0.02(-0.62%)
May 05, 2006 3.230 3.230 3.230 3.230 0 +0.00(+0.00%)
May 04, 2006 3.240 3.240 3.210 3.230 600 -0.02(-0.62%)
May 03, 2006 3.300 3.300 3.250 3.250 800 -0.05(-1.52%)
May 02, 2006 3.300 3.300 3.300 3.300 300 -0.05(-1.49%)
May 01, 2006 3.320 3.350 3.270 3.350 1,200 -0.05(-1.47%)
Apr 28, 2006 3.450 3.450 3.400 3.400 1,200 +0.00(+0.00%)
Apr 27, 2006 3.430 3.430 3.400 3.400 2,800 -0.10(-2.86%)
Apr 26, 2006 3.500 3.500 3.500 3.500 100 +0.06(+1.74%)
Apr 25, 2006 3.440 3.440 3.440 3.440 100 +0.05(+1.47%)
Apr 24, 2006 3.600 3.600 3.350 3.390 4,700 -0.11(-3.14%)
Apr 21, 2006 3.500 3.500 3.500 3.500 100 +0.00(+0.00%)
Apr 20, 2006 3.440 3.550 3.300 3.500 4,300 +0.11(+3.24%)
Apr 19, 2006 3.300 3.390 3.300 3.390 4,800 +0.15(+4.63%)
Apr 18, 2006 3.160 3.240 3.160 3.240 200 +0.04(+1.25%)
Apr 17, 2006 3.190 3.200 3.190 3.200 200 +0.00(+0.00%)
Apr 13, 2006 3.140 3.200 3.140 3.200 600 +0.06(+1.91%)
Apr 12, 2006 3.190 3.190 3.110 3.140 4,700 -0.01(-0.32%)
Apr 11, 2006 3.100 3.150 3.100 3.150 3,300 +0.05(+1.61%)
Apr 10, 2006 3.100 3.100 3.100 3.100 0 +0.00(+0.00%)
Apr 07, 2006 3.150 3.150 3.050 3.100 3,900 -0.10(-3.13%)
Apr 06, 2006 3.200 3.200 3.200 3.200 0 +0.00(+0.00%)
Apr 05, 2006 3.200 3.200 3.200 3.200 1,100 -0.14(-4.19%)
Apr 04, 2006 3.340 3.340 3.340 3.340 100 -0.01(-0.30%)
Apr 03, 2006 3.350 3.350 3.350 3.350 100 +0.00(+0.00%)
Mar 31, 2006 3.350 3.350 3.350 3.350 0 +0.00(+0.00%)
Mar 30, 2006 3.400 3.400 3.350 3.350 1,100 -0.19(-5.37%)
Mar 29, 2006 3.540 3.540 3.540 3.540 200 -0.06(-1.67%)
Mar 28, 2006 3.610 3.610 3.600 3.600 2,100 -0.09(-2.44%)
Mar 27, 2006 3.780 3.780 3.690 3.690 700 -0.09(-2.38%)
Mar 24, 2006 3.780 3.780 3.780 3.780 0 +0.00(+0.00%)
Mar 23, 2006 3.780 3.780 3.780 3.780 300 -0.01(-0.22%)
Mar 21, 2006 3.800 3.850 3.788 3.788 1,300 -0.12(-3.12%)
Mar 20, 2006 3.910 3.910 3.910 3.910 0 +0.00(+0.00%)
Mar 17, 2006 3.910 3.910 3.910 3.910 200 +0.06(+1.56%)
Mar 16, 2006 3.850 3.850 3.850 3.850 2,500 +0.01(+0.26%)
Mar 15, 2006 3.820 3.910 3.820 3.840 4,400 -0.03(-0.78%)
Mar 14, 2006 3.820 3.870 3.820 3.870 1,300 +0.07(+1.84%)
Mar 13, 2006 3.800 3.800 3.800 3.800 200 +0.00(+0.00%)
Mar 10, 2006 3.800 3.800 3.800 3.800 400 +0.00(+0.00%)
Mar 09, 2006 3.800 3.800 3.800 3.800 0 +0.00(+0.00%)
Mar 08, 2006 3.800 3.800 3.800 3.800 100 +0.00(+0.00%)
Mar 07, 2006 4.000 4.000 3.800 3.800 2,000 -0.25(-6.17%)
Mar 06, 2006 4.200 4.200 4.050 4.050 700 -0.10(-2.41%)
Mar 03, 2006 4.150 4.150 4.150 4.150 200 -0.05(-1.19%)
Mar 02, 2006 4.200 4.200 4.200 4.200 200 -0.08(-1.87%)
Mar 01, 2006 4.300 4.300 4.280 4.280 3,000 -0.03(-0.70%)
Feb 28, 2006 4.290 4.310 4.290 4.310 3,000 -0.07(-1.60%)
Feb 27, 2006 4.340 4.380 4.340 4.380 3,300 -0.01(-0.23%)
Feb 24, 2006 4.380 4.390 4.380 4.390 1,000 +0.07(+1.62%)
Feb 23, 2006 4.320 4.320 4.320 4.320 1,000 -0.21(-4.64%)
Feb 22, 2006 4.550 4.550 4.450 4.530 5,400 -0.05(-1.09%)
Feb 21, 2006 4.610 4.700 4.580 4.580 13,400 +0.01(+0.22%)
Feb 17, 2006 4.590 4.590 4.400 4.570 1,900 +0.07(+1.56%)
Feb 16, 2006 4.300 4.700 4.200 4.500 7,600 +0.00(+0.00%)
Feb 15, 2006 4.650 4.650 4.500 4.500 2,500 -0.11(-2.39%)
Feb 14, 2006 5.200 5.200 4.500 4.610 12,800 -0.59(-11.35%)
Feb 13, 2006 6.100 6.100 4.900 5.200 31,000 -0.90(-14.75%)
Feb 10, 2006 4.290 6.100 4.290 6.100 47,600 +1.90(+45.24%)
Feb 09, 2006 3.750 4.200 3.750 4.200 6,000 +0.47(+12.60%)
Feb 08, 2006 4.000 4.000 3.650 3.730 4,100 -0.31(-7.67%)
Feb 07, 2006 4.700 4.700 3.900 4.040 9,200 -0.12(-2.89%)
Feb 06, 2006 3.600 5.510 3.600 4.160 94,000 +0.66(+18.86%)
Feb 03, 2006 3.500 3.500 3.500 3.500 0 +0.00(+0.00%)
Feb 02, 2006 3.250 3.750 3.250 3.500 8,500 +0.25(+7.69%)
Feb 01, 2006 3.250 3.250 3.250 3.250 500 +0.10(+3.17%)
Jan 31, 2006 3.150 3.150 3.150 3.150 0 +0.00(+0.00%)
Jan 30, 2006 3.000 3.150 3.000 3.150 1,500 +0.15(+5.00%)
Jan 27, 2006 3.000 3.000 3.000 3.000 100 +0.00(+0.00%)
Jan 26, 2006 3.000 3.000 3.000 3.000 5,800 -0.07(-2.28%)
Jan 25, 2006 3.150 3.150 3.050 3.070 2,700 -0.12(-3.76%)
Jan 24, 2006 3.220 3.220 3.190 3.190 1,500 -0.10(-3.04%)
Jan 23, 2006 3.290 3.290 3.290 3.290 500 +0.00(+0.00%)
Jan 20, 2006 3.200 3.300 3.200 3.290 600 +0.09(+2.81%)
Jan 19, 2006 3.200 3.200 3.200 3.200 0 +0.00(+0.00%)
Jan 18, 2006 3.200 3.200 3.200 3.200 300 -0.03(-0.93%)
Jan 17, 2006 3.230 3.230 3.230 3.230 0 +0.00(+0.00%)
Jan 13, 2006 3.230 3.230 3.230 3.230 0 +0.00(+0.00%)
Jan 12, 2006 3.230 3.230 3.230 3.230 0 +0.00(+0.00%)
Jan 11, 2006 3.230 3.230 3.230 3.230 0 +0.00(+0.00%)
Jan 10, 2006 3.230 3.230 3.230 3.230 100 -0.02(-0.62%)
Jan 09, 2006 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Jan 06, 2006 3.250 3.250 3.250 3.250 1,000 -0.05(-1.52%)
Jan 05, 2006 3.300 3.300 3.300 3.300 0 +0.00(+0.00%)
Jan 04, 2006 3.300 3.300 3.300 3.300 0 +0.00(+0.00%)
Jan 03, 2006 3.280 3.400 3.230 3.300 2,500 +0.10(+3.12%)
Dec 30, 2005 3.010 3.240 3.010 3.200 4,100 +0.19(+6.31%)
Dec 29, 2005 3.010 3.010 3.010 3.010 500 -0.09(-2.90%)
Dec 28, 2005 3.120 3.120 3.100 3.100 300 -0.02(-0.64%)
Dec 23, 2005 3.120 3.120 3.120 3.120 100 -0.03(-0.95%)
Dec 22, 2005 3.150 3.150 3.150 3.150 400 +0.01(+0.32%)
Dec 21, 2005 3.140 3.140 3.140 3.140 500 +0.14(+4.67%)
Dec 20, 2005 2.850 3.000 2.850 3.000 2,800 +0.18(+6.38%)
Dec 19, 2005 2.750 2.850 2.750 2.820 3,300 +0.07(+2.55%)
Dec 16, 2005 2.730 2.750 2.730 2.750 1,600 +0.05(+1.85%)
Dec 15, 2005 2.600 2.700 2.600 2.700 1,600 +0.00(+0.00%)
Dec 14, 2005 2.750 2.750 2.700 2.700 1,000 -0.05(-1.82%)
Dec 13, 2005 2.750 2.750 2.750 2.750 300 -0.09(-3.17%)
Dec 12, 2005 2.840 2.840 2.840 2.840 100 +0.06(+2.16%)
Dec 09, 2005 2.790 2.790 2.780 2.780 200 -0.07(-2.46%)
Dec 08, 2005 2.950 2.950 2.850 2.850 1,800 -0.08(-2.73%)
Dec 07, 2005 2.950 2.950 2.930 2.930 700 -0.07(-2.33%)
Dec 06, 2005 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Dec 05, 2005 3.000 3.000 3.000 3.000 800 +0.00(+0.00%)
Dec 02, 2005 2.990 3.000 2.990 3.000 16,300 +0.05(+1.69%)
Dec 01, 2005 2.950 2.950 2.950 2.950 9,000 +0.05(+1.72%)
Nov 30, 2005 2.900 2.900 2.900 2.900 100 +0.00(+0.00%)
Nov 29, 2005 2.900 2.900 2.900 2.900 200 -0.10(-3.33%)
Nov 28, 2005 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Nov 25, 2005 3.000 3.000 3.000 3.000 200 +0.00(+0.00%)
Nov 23, 2005 3.000 3.000 3.000 3.000 1,300 +0.00(+0.00%)
Nov 22, 2005 3.000 3.000 3.000 3.000 100 +0.00(+0.00%)
Nov 21, 2005 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Nov 18, 2005 3.000 3.000 3.000 3.000 300 +0.00(+0.00%)
Nov 17, 2005 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Nov 16, 2005 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Nov 15, 2005 3.000 3.000 3.000 3.000 1,800 +0.00(+0.00%)
Nov 14, 2005 3.000 3.000 3.000 3.000 100 -0.05(-1.64%)
Nov 11, 2005 3.050 3.050 3.050 3.050 0 +0.00(+0.00%)
Nov 10, 2005 3.050 3.050 3.050 3.050 100 -0.02(-0.65%)
Nov 09, 2005 3.130 3.130 3.070 3.070 1,700 -0.06(-1.92%)
Nov 08, 2005 3.130 3.130 3.130 3.130 0 +0.00(+0.00%)
Nov 07, 2005 3.130 3.130 3.130 3.130 100 -0.02(-0.63%)
Nov 04, 2005 3.150 3.150 3.150 3.150 0 +0.00(+0.00%)
Nov 03, 2005 3.150 3.150 3.150 3.150 0 +0.00(+0.00%)
Nov 02, 2005 3.150 3.150 3.150 3.150 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.