Indicators

New Concept Energy Inc (NY: GBR )

1.300 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	3.310	3.418	3.310	3.418	400	+0.10(+2.94%)
Oct 28, 2010	3.365	3.540	3.320	3.320	400	-0.18(-5.15%)
Oct 27, 2010	3.650	3.650	3.500	3.500	600	+0.20(+6.06%)
Oct 22, 2010	3.370	3.300	3.300	3.300	1,300	-0.07(-2.08%)
Oct 21, 2010	3.370	3.370	3.330	3.370	700	-0.14(-3.99%)
Oct 20, 2010	3.890	3.890	3.350	3.510	6,772	-0.58(-14.18%)
Oct 19, 2010	4.060	4.090	4.000	4.090	3,260	+0.00(+0.00%)
Oct 18, 2010	4.090	4.090	4.090	4.090	1,100	-0.11(-2.62%)
Oct 15, 2010	4.280	4.280	4.050	4.200	1,335	-0.30(-6.67%)
Oct 13, 2010	4.510	4.500	4.500	4.500	3,600	+0.11(+2.51%)
Oct 12, 2010	5.350	5.400	4.320	4.390	8,756	-1.10(-20.04%)
Oct 11, 2010	5.390	5.780	5.150	5.490	19,053	+0.20(+3.78%)
Oct 08, 2010	5.290	5.290	3.690	5.290	29,870	+2.04(+62.77%)
Oct 07, 2010	3.220	3.330	3.220	3.250	1,500	+0.07(+2.20%)
Oct 06, 2010	2.730	3.180	2.730	3.180	700	+0.53(+20.00%)
Oct 05, 2010	2.650	2.650	2.650	2.650	3,988	+0.02(+0.76%)
Oct 04, 2010	2.850	2.900	2.570	2.630	1,540	-0.10(-3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.