Indicators

New Concept Energy Inc (NY: GBR )

1.260 -0.040 (-3.08%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	16.92	17.00	11.00	11.11	5,093,300	-13.89(-55.56%)
Jan 28, 2021	2.300	30.99	2.260	25.00	95,391,664	+22.64(+959.32%)
Jan 27, 2021	2.310	2.430	2.250	2.360	249,296	-0.02(-0.84%)
Jan 26, 2021	2.510	2.560	2.380	2.380	158,766	-0.13(-5.18%)
Jan 25, 2021	2.550	2.580	2.300	2.510	527,606	+0.04(+1.62%)
Jan 22, 2021	2.290	2.540	2.200	2.470	303,500	+0.10(+4.22%)
Jan 21, 2021	2.300	2.370	2.230	2.370	170,846	+0.08(+3.49%)
Jan 20, 2021	2.340	2.340	2.210	2.290	607,094	+0.08(+3.62%)
Jan 19, 2021	2.310	2.320	2.000	2.210	138,535	+0.01(+0.45%)
Jan 15, 2021	2.320	2.359	2.160	2.200	165,800	-0.09(-3.93%)
Jan 14, 2021	2.270	2.380	2.260	2.290	346,599	-0.12(-4.98%)
Jan 13, 2021	2.200	2.650	2.110	2.410	828,840	+0.27(+12.62%)
Jan 12, 2021	2.090	2.280	2.080	2.140	237,755	+0.08(+3.88%)
Jan 11, 2021	2.080	2.120	2.030	2.060	102,332	-0.03(-1.44%)
Jan 08, 2021	2.070	2.150	1.930	2.090	219,600	+0.04(+1.95%)
Jan 07, 2021	2.100	2.160	1.990	2.050	119,621	+0.13(+6.77%)
Jan 06, 2021	2.130	2.160	1.910	1.920	230,137	-0.28(-12.73%)
Jan 05, 2021	1.790	2.280	1.790	2.200	790,831	+0.39(+21.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.