Indicators

New Concept Energy Inc (NY: GBR )

1.180 -0.020 (-1.67%)

Official Closing Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	3.500	3.500	3.500	3.500	0	+0.00(+0.00%)
Jan 30, 2002	3.500	3.500	3.500	3.500	0	+0.00(+0.00%)
Jan 29, 2002	3.900	3.900	3.500	3.500	1,750	-0.50(-12.50%)
Jan 28, 2002	4.420	4.420	4.000	4.000	3,500	-0.50(-11.11%)
Jan 25, 2002	4.500	4.500	4.500	4.500	0	+0.00(+0.00%)
Jan 24, 2002	4.500	4.500	4.500	4.500	750	+0.00(+0.00%)
Jan 23, 2002	4.500	4.500	4.500	4.500	0	+0.00(+0.00%)
Jan 22, 2002	4.500	4.500	4.500	4.500	0	+0.00(+0.00%)
Jan 21, 2002	4.500	4.500	4.500	4.500	0	+0.00(+0.00%)
Jan 18, 2002	4.500	4.500	4.500	4.500	0	+0.00(+0.00%)
Jan 17, 2002	4.500	4.500	4.500	4.500	0	+0.00(+0.00%)
Jan 16, 2002	4.500	4.500	4.500	4.500	2,500	+0.20(+4.65%)
Jan 15, 2002	3.900	4.500	3.900	4.300	8,250	+0.70(+19.44%)
Jan 14, 2002	3.600	3.600	3.600	3.600	0	+0.00(+0.00%)
Jan 11, 2002	3.600	3.600	3.600	3.600	0	+0.00(+0.00%)
Jan 10, 2002	3.600	3.600	3.600	3.600	0	+1.07(+42.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.