Indicators

Enerplus Corp (NY: ERF )

20.13 +0.13 (+0.65%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	13.19	13.33	13.01	13.18	2,102,271	+0.23(+1.75%)
Jul 28, 2022	12.84	13.07	12.51	12.96	1,479,013	+0.31(+2.46%)
Jul 27, 2022	12.43	12.70	12.28	12.65	1,436,865	+0.32(+2.61%)
Jul 26, 2022	12.62	12.80	12.15	12.33	2,064,709	-0.13(-1.06%)
Jul 25, 2022	12.05	12.50	11.93	12.46	1,543,988	+0.65(+5.52%)
Jul 22, 2022	12.16	12.36	11.73	11.81	1,449,525	-0.42(-3.40%)
Jul 21, 2022	11.96	12.23	11.77	12.22	1,462,668	-0.38(-3.00%)
Jul 20, 2022	12.41	12.63	12.09	12.60	1,516,331	+0.06(+0.45%)
Jul 19, 2022	11.88	12.58	11.83	12.54	2,168,932	+0.52(+4.32%)
Jul 18, 2022	11.82	12.25	11.80	12.02	2,166,394	+0.63(+5.56%)
Jul 15, 2022	11.30	11.44	11.10	11.39	2,520,210	+0.33(+2.99%)
Jul 14, 2022	10.81	11.09	10.39	11.06	3,627,973	-0.34(-2.98%)
Jul 13, 2022	11.13	11.69	11.13	11.40	2,556,478	+0.04(+0.33%)
Jul 12, 2022	11.34	11.53	11.11	11.36	2,379,496	-0.55(-4.60%)
Jul 11, 2022	11.87	12.06	11.64	11.91	2,045,765	-0.19(-1.56%)
Jul 08, 2022	12.38	12.46	11.99	12.10	1,745,436	-0.11(-0.93%)
Jul 07, 2022	11.78	12.40	11.73	12.21	2,822,324	+0.94(+8.38%)
Jul 06, 2022	11.59	11.97	10.68	11.27	4,592,751	-0.55(-4.64%)
Jul 05, 2022	12.36	12.39	11.36	11.82	3,892,796	-0.77(-6.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.