Indicators

Enersys Inc (NY: ENS )

91.28 +0.29 (+0.32%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	87.40	89.74	87.37	89.55	406,374	+1.63(+1.85%)
Feb 27, 2023	87.89	88.20	87.27	87.92	128,438	+1.19(+1.38%)
Feb 24, 2023	87.02	87.52	86.22	86.73	187,106	-1.68(-1.90%)
Feb 23, 2023	87.87	88.46	86.72	88.41	196,731	+1.34(+1.54%)
Feb 22, 2023	86.91	87.78	86.23	87.06	186,427	+0.52(+0.60%)
Feb 21, 2023	88.52	88.88	86.52	86.54	169,039	-3.32(-3.69%)
Feb 17, 2023	89.99	90.33	88.84	89.86	184,089	-0.44(-0.49%)
Feb 16, 2023	89.53	91.21	89.53	90.30	221,284	-0.85(-0.93%)
Feb 15, 2023	89.83	91.53	89.52	91.15	189,956	+0.36(+0.39%)
Feb 14, 2023	90.82	91.57	89.68	90.80	189,087	-0.74(-0.81%)
Feb 13, 2023	89.43	91.71	88.88	91.54	193,234	+2.35(+2.64%)
Feb 10, 2023	89.42	89.55	87.91	89.19	202,540	-0.60(-0.67%)
Feb 09, 2023	85.86	93.14	85.14	89.79	378,603	+4.68(+5.50%)
Feb 08, 2023	84.79	86.54	84.79	85.11	275,063	-0.79(-0.92%)
Feb 07, 2023	85.03	86.11	83.93	85.90	197,248	+0.42(+0.50%)
Feb 06, 2023	83.66	85.74	83.22	85.47	315,756	+0.80(+0.94%)
Feb 03, 2023	83.52	84.69	83.40	84.67	164,157	-0.13(-0.15%)
Feb 02, 2023	89.12	89.12	83.98	84.80	194,545	+1.25(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.