Indicators

Enersys Inc (NY: ENS )

96.84 +0.38 (+0.39%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	71.02	72.79	70.23	71.02	247,694	-0.98(-1.36%)
Feb 25, 2022	70.04	72.14	70.64	72.00	435,241	+2.02(+2.89%)
Feb 24, 2022	66.72	70.30	66.63	69.98	269,725	+1.46(+2.14%)
Feb 23, 2022	69.20	69.97	68.46	68.51	256,056	-0.41(-0.60%)
Feb 22, 2022	69.17	69.97	68.23	68.93	217,643	-1.05(-1.51%)
Feb 18, 2022				69.98	0	-0.40(-0.57%)
Feb 17, 2022	72.72	72.72	70.38	70.38	248,375	-3.13(-4.26%)
Feb 16, 2022	71.86	73.79	71.66	73.51	532,163	+1.62(+2.25%)
Feb 15, 2022	70.31	72.46	70.10	71.89	339,376	+2.50(+3.60%)
Feb 14, 2022	68.82	69.72	67.75	69.39	423,491	+0.58(+0.84%)
Feb 11, 2022	71.82	72.77	68.42	68.82	363,087	-2.98(-4.15%)
Feb 10, 2022	71.39	73.80	71.39	71.80	762,960	-1.04(-1.42%)
Feb 09, 2022	73.01	73.70	72.16	72.83	366,435	+0.74(+1.03%)
Feb 08, 2022	71.86	72.73	71.64	72.09	281,092	+0.33(+0.46%)
Feb 07, 2022	71.43	73.31	71.30	71.76	407,486	+0.47(+0.66%)
Feb 04, 2022	71.65	72.64	70.59	71.29	513,231	-0.62(-0.86%)
Feb 03, 2022	72.00			71.90	261,669	-1.29(-1.76%)
Feb 02, 2022	73.73	74.44	72.95	73.19	266,342	-0.35(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.