Indicators

Enersys Inc (NY: ENS )

96.84 +0.38 (+0.39%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	31.59	32.06	31.59	31.82	279,000	+0.36(+1.14%)
Feb 25, 2011	31.16	31.65	31.10	31.47	350,872	+0.49(+1.59%)
Feb 24, 2011	30.92	31.12	30.42	30.97	493,588	+0.03(+0.09%)
Feb 23, 2011	32.34	32.41	30.52	30.95	402,042	-1.31(-4.06%)
Feb 22, 2011	32.52	33.04	32.23	32.25	504,325	-0.70(-2.12%)
Feb 18, 2011	32.97	33.17	32.86	32.95	314,591	+0.05(+0.16%)
Feb 17, 2011	32.86	33.05	32.76	32.90	405,908	-0.09(-0.27%)
Feb 16, 2011	32.84	32.99	32.56	32.99	548,821	+0.40(+1.24%)
Feb 15, 2011	32.78	32.98	32.41	32.59	970,873	-1.32(-3.89%)
Feb 14, 2011	33.76	33.93	33.62	33.90	244,679	+0.27(+0.80%)
Feb 11, 2011	32.42	33.64	32.26	33.64	583,163	+1.18(+3.65%)
Feb 10, 2011	32.68	34.25	32.16	32.45	1,200,731	+1.60(+5.17%)
Feb 09, 2011	31.30	31.41	30.69	30.86	308,734	-0.45(-1.43%)
Feb 08, 2011	30.49	31.30	30.18	31.30	415,642	+0.91(+2.98%)
Feb 07, 2011	30.11	30.59	30.10	30.40	186,288	+0.39(+1.31%)
Feb 04, 2011	29.78	30.07	29.49	30.00	159,744	+0.28(+0.93%)
Feb 03, 2011	29.51	29.80	29.31	29.73	160,046	+0.28(+0.94%)
Feb 02, 2011	29.83	29.83	29.10	29.45	414,649	-0.85(-2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.