Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	8.176	8.382	8.041	8.167	0	+0.10(+1.22%)
Jan 29, 2009	8.310	8.418	8.068	8.068	270,427	-0.33(-3.95%)
Jan 28, 2009	8.131	8.454	8.095	8.400	653,609	+0.27(+3.31%)
Jan 27, 2009	8.158	8.481	8.077	8.131	438,198	-0.02(-0.22%)
Jan 26, 2009	8.248	8.669	8.032	8.149	565,274	-0.06(-0.76%)
Jan 23, 2009	7.880	8.418	7.790	8.212	481,280	+0.10(+1.22%)
Jan 22, 2009	8.068	8.427	7.781	8.113	370,814	-0.17(-2.06%)
Jan 21, 2009	7.961	8.283	7.952	8.283	421,373	+0.42(+5.36%)
Jan 20, 2009	8.292	8.319	7.835	7.862	560,851	-0.44(-5.29%)
Jan 16, 2009	8.839	8.965	7.844	8.301	852,702	-0.43(-4.93%)
Jan 15, 2009	9.135	9.189	8.221	8.732	713,661	-0.39(-4.32%)
Jan 14, 2009	9.646	9.745	9.018	9.126	400,168	-0.77(-7.79%)
Jan 13, 2009	9.574	10.16	9.574	9.897	495,725	+0.03(+0.27%)
Jan 12, 2009	9.906	9.996	9.745	9.870	841,933	-0.04(-0.36%)
Jan 09, 2009	9.727	10.06	9.623	9.906	682,511	+0.09(+0.91%)
Jan 08, 2009	9.780	9.942	9.431	9.816	492,663	-0.18(-1.79%)
Jan 07, 2009	10.29	10.29	9.700	9.996	535,978	-0.35(-3.38%)
Jan 06, 2009	10.22	10.69	10.17	10.35	1,029,592	+0.22(+2.12%)
Jan 05, 2009	10.12	10.22	9.583	10.13	1,456,485	+0.02(+0.18%)
Jan 02, 2009	9.861	10.26	9.601	10.11	0	+0.25(+2.55%)
Jan 01, 2009	9.494	10.11	9.494	9.861	0	+0.00(+0.00%)
Dec 31, 2008	9.494	10.11	9.494	9.861	411,623	+0.35(+3.68%)
Dec 30, 2008	9.198	9.556	9.090	9.512	374,197	+0.35(+3.82%)
Dec 29, 2008	9.494	9.565	9.001	9.162	368,772	-0.32(-3.40%)
Dec 26, 2008	9.099	9.556	8.956	9.485	447,489	+0.39(+4.34%)
Dec 24, 2008	8.767	9.207	8.696	9.090	158,389	+0.38(+4.32%)
Dec 23, 2008	9.225	9.494	8.642	8.714	1,010,503	-0.41(-4.52%)
Dec 22, 2008	9.220	9.225	8.893	9.126	1,130,832	+0.03(+0.30%)
Dec 19, 2008	8.866	9.099	8.606	9.099	701,704	+0.31(+3.57%)
Dec 18, 2008	8.821	8.873	8.400	8.785	806,136	+0.04(+0.51%)
Dec 17, 2008	8.346	8.920	8.346	8.741	1,881,186	+0.14(+1.67%)
Dec 16, 2008	8.534	8.732	7.979	8.597	666,673	+0.14(+1.70%)
Dec 15, 2008	8.983	8.983	8.328	8.454	696,593	-0.45(-5.04%)
Dec 12, 2008	7.306	8.920	7.306	8.902	852,429	+1.40(+18.64%)
Dec 11, 2008	8.570	8.754	7.405	7.503	819,550	-1.05(-12.26%)
Dec 10, 2008	8.606	8.947	8.337	8.552	652,506	+0.04(+0.42%)
Dec 09, 2008	8.615	9.009	8.292	8.516	556,171	-0.19(-2.16%)
Dec 08, 2008	8.122	8.839	8.068	8.705	775,511	+0.53(+6.47%)
Dec 05, 2008	7.701	8.176	7.521	8.176	514,323	+0.38(+4.83%)
Dec 04, 2008	8.167	8.373	7.611	7.799	884,579	-0.48(-5.74%)
Dec 03, 2008	7.880	8.362	7.172	8.274	1,358,028	+0.65(+8.46%)
Dec 02, 2008	6.455	7.737	6.455	7.629	1,030,647	+1.28(+20.20%)
Dec 01, 2008	7.486	7.566	6.311	6.347	624,174	-1.30(-17.00%)
Nov 28, 2008	7.979	7.979	7.530	7.647	250,755	-0.24(-3.07%)
Nov 26, 2008	6.957	7.925	6.473	7.889	718,459	+0.92(+13.26%)
Nov 25, 2008	6.356	7.046	6.204	6.966	964,677	+0.67(+10.68%)
Nov 24, 2008	6.132	6.679	6.060	6.293	1,023,065	+0.40(+6.85%)
Nov 21, 2008	5.424	5.979	5.119	5.890	1,001,156	+0.55(+10.23%)
Nov 20, 2008	5.908	5.935	5.298	5.343	1,405,026	-0.59(-9.97%)
Nov 19, 2008	6.051	6.347	5.917	5.935	1,039,900	-0.13(-2.07%)
Nov 18, 2008	6.006	6.096	5.746	6.060	806,386	+0.05(+0.90%)
Nov 17, 2008	6.123	6.419	5.979	6.006	912,955	-0.14(-2.33%)
Nov 14, 2008	6.526	6.715	5.962	6.150	734,823	-0.40(-6.16%)
Nov 13, 2008	6.786	6.786	5.836	6.553	1,017,308	-0.22(-3.18%)
Nov 12, 2008	7.450	7.450	6.724	6.768	580,358	-0.77(-10.23%)
Nov 11, 2008	8.741	8.875	7.414	7.539	1,070,244	-1.29(-14.62%)
Nov 10, 2008	9.323	9.996	8.741	8.830	754,499	-0.04(-0.40%)
Nov 07, 2008	9.198	9.198	8.624	8.866	705,785	-0.13(-1.49%)
Nov 06, 2008	9.843	10.13	8.301	9.001	1,755,493	-1.79(-16.61%)
Nov 05, 2008	12.01	12.06	10.76	10.79	906,174	-1.17(-9.75%)
Nov 04, 2008	12.03	12.48	11.65	11.96	813,887	+0.33(+2.85%)
Nov 03, 2008	12.04	12.50	11.55	11.63	597,724	-0.24(-2.04%)
Oct 31, 2008	11.56	12.21	11.27	11.87	556,551	+0.32(+2.79%)
Oct 30, 2008	11.91	11.91	11.27	11.55	577,586	+0.20(+1.74%)
Oct 29, 2008	10.29	12.34	10.12	11.35	1,345,310	+1.43(+14.36%)
Oct 28, 2008	9.538	9.987	9.171	9.924	888,111	+0.29(+2.98%)
Oct 27, 2008	9.673	10.41	9.395	9.637	589,962	-0.16(-1.65%)
Oct 24, 2008	9.512	10.01	9.467	9.798	486,642	-0.50(-4.87%)
Oct 23, 2008	10.54	10.85	9.682	10.30	551,621	-0.34(-3.20%)
Oct 22, 2008	11.76	11.76	10.36	10.64	691,271	-1.12(-9.53%)
Oct 21, 2008	11.96	12.36	11.65	11.76	1,382,309	-0.19(-1.57%)
Oct 20, 2008	12.55	12.86	11.65	11.95	1,040,622	-0.37(-2.98%)
Oct 17, 2008	11.74	13.43	11.66	12.32	805,755	+0.26(+2.16%)
Oct 16, 2008	11.47	12.15	11.07	12.06	1,398,482	+0.74(+6.58%)
Oct 15, 2008	12.63	13.03	11.30	11.31	667,922	-1.68(-12.91%)
Oct 14, 2008	14.16	14.33	12.73	12.99	1,103,273	-0.19(-1.43%)
Oct 13, 2008	12.02	13.21	11.67	13.18	1,142,168	+1.60(+13.87%)
Oct 10, 2008	11.15	12.24	10.26	11.57	1,520,102	+0.23(+2.06%)
Oct 09, 2008	12.79	13.09	11.15	11.34	692,849	-1.34(-10.60%)
Oct 08, 2008	12.08	13.29	11.65	12.69	1,798,058	+0.29(+2.31%)
Oct 07, 2008	13.12	13.12	12.36	12.40	1,352,220	-0.47(-3.62%)
Oct 06, 2008	13.35	13.75	12.06	12.86	1,530,250	-1.08(-7.72%)
Oct 03, 2008	15.29	16.18	13.79	13.94	1,284,637	-1.25(-8.21%)
Oct 02, 2008	17.14	17.14	15.01	15.19	676,257	-1.69(-9.99%)
Oct 01, 2008	17.68	17.68	16.51	16.87	739,485	-0.80(-4.52%)
Sep 30, 2008	17.29	17.88	16.67	17.67	972,109	+1.02(+6.14%)
Sep 29, 2008	17.48	17.48	15.82	16.65	1,630,847	-1.00(-5.69%)
Sep 26, 2008	17.73	18.31	16.98	17.65	0	-0.33(-1.84%)
Sep 25, 2008	17.93	18.09	17.62	17.98	528,013	+0.06(+0.35%)
Sep 24, 2008	18.38	18.66	17.76	17.92	1,032,160	-0.41(-2.25%)
Sep 23, 2008	18.05	18.81	17.84	18.33	715,454	+0.06(+0.34%)
Sep 22, 2008	19.72	19.72	18.20	18.27	1,210,678	-1.06(-5.47%)
Sep 19, 2008	19.55	19.72	18.83	19.33	0	+1.00(+5.43%)
Sep 18, 2008	16.59	18.53	16.16	18.33	1,527,464	+1.93(+11.75%)
Sep 17, 2008	17.19	17.30	16.41	16.41	988,040	-1.01(-5.82%)
Sep 16, 2008	16.69	17.42	15.60	17.42	2,367,289	+0.45(+2.64%)
Sep 15, 2008	19.87	20.14	16.66	16.97	2,072,953	-3.45(-16.90%)
Sep 12, 2008	20.61	20.69	20.16	20.42	709,378	-0.32(-1.56%)
Sep 11, 2008	20.79	21.43	20.39	20.74	701,728	-0.48(-2.28%)
Sep 10, 2008	20.76	21.52	20.65	21.23	859,077	+0.31(+1.50%)
Sep 09, 2008	22.86	23.08	20.84	20.91	870,126	-1.93(-8.44%)
Sep 08, 2008	23.48	24.04	22.70	22.84	713,952	-0.17(-0.74%)
Sep 05, 2008	22.03	23.22	21.98	23.01	0	+0.81(+3.63%)
Sep 04, 2008	23.76	23.91	21.71	22.21	1,749,258	-1.66(-6.95%)
Sep 03, 2008	24.55	24.55	23.00	23.86	848,402	-0.76(-3.09%)
Sep 02, 2008	25.30	25.78	24.28	24.63	507,050	-0.58(-2.31%)
Aug 29, 2008	25.82	25.87	25.01	25.21	418,697	-0.68(-2.63%)
Aug 28, 2008	25.85	26.00	25.64	25.89	334,900	+0.20(+0.77%)
Aug 27, 2008	25.25	25.73	25.07	25.69	390,152	+0.40(+1.60%)
Aug 26, 2008	25.61	26.11	25.01	25.29	336,532	-0.34(-1.33%)
Aug 25, 2008	26.39	26.52	25.04	25.63	531,961	-0.77(-2.92%)
Aug 22, 2008	26.38	26.75	26.14	26.40	388,922	+0.03(+0.10%)
Aug 21, 2008	26.74	26.89	26.23	26.37	513,326	-0.37(-1.37%)
Aug 20, 2008	26.48	26.91	25.94	26.74	706,386	+0.48(+1.84%)
Aug 19, 2008	26.10	26.67	25.99	26.26	562,750	-0.05(-0.20%)
Aug 18, 2008	28.34	28.34	25.85	26.31	950,680	-1.48(-5.32%)
Aug 15, 2008	27.79	27.86	27.53	27.79	0	+0.15(+0.55%)
Aug 14, 2008	27.49	27.79	26.75	27.64	1,514,983	+0.15(+0.55%)
Aug 13, 2008	26.00	27.75	25.73	27.49	2,123,102	+1.43(+5.47%)
Aug 12, 2008	25.07	26.13	24.63	26.06	1,582,761	+0.92(+3.67%)
Aug 11, 2008	23.40	25.36	23.40	25.14	1,306,309	+1.76(+7.52%)
Aug 08, 2008	24.48	24.48	23.25	23.38	1,354,563	-0.58(-2.43%)
Aug 07, 2008	25.34	25.92	23.92	23.96	2,489,665	-1.34(-5.31%)
Aug 06, 2008	28.70	29.05	24.03	25.31	4,805,517	-4.11(-13.96%)
Aug 05, 2008	28.33	29.79	28.33	29.41	1,076,476	+1.01(+3.57%)
Aug 04, 2008	28.61	29.22	28.11	28.40	659,801	-0.21(-0.72%)
Aug 01, 2008	29.34	29.38	28.39	28.61	464,404	-0.33(-1.15%)
Jul 31, 2008	29.44	30.22	28.69	28.94	582,479	-0.62(-2.09%)
Jul 30, 2008	29.02	30.03	28.73	29.56	857,256	+0.82(+2.87%)
Jul 29, 2008	28.73	29.27	28.10	28.73	578,902	+0.30(+1.04%)
Jul 28, 2008	29.05	29.12	28.26	28.44	630,758	-0.59(-2.04%)
Jul 25, 2008	28.01	29.34	27.93	29.03	748,208	+1.00(+3.55%)
Jul 24, 2008	28.96	28.96	27.32	28.03	1,070,290	-1.09(-3.76%)
Jul 23, 2008	30.25	30.51	28.84	29.13	754,881	-1.03(-3.42%)
Jul 22, 2008	29.00	30.25	28.70	30.16	1,013,000	+0.95(+3.25%)
Jul 21, 2008	29.92	30.27	27.93	29.21	769,379	-0.39(-1.33%)
Jul 18, 2008	29.11	29.80	28.81	29.60	599,138	+0.54(+1.85%)
Jul 17, 2008	30.06	30.70	28.73	29.06	1,126,367	-0.78(-2.61%)
Jul 16, 2008	29.04	30.22	28.88	29.84	619,857	+0.62(+2.12%)
Jul 15, 2008	30.52	30.52	28.87	29.22	1,353,591	-1.41(-4.59%)
Jul 14, 2008	28.98	31.00	28.52	30.63	1,372,511	+1.79(+6.22%)
Jul 11, 2008	29.05	29.40	27.84	28.84	819,764	-0.42(-1.44%)
Jul 10, 2008	28.69	29.36	28.15	29.26	523,542	+0.66(+2.32%)
Jul 09, 2008	28.79	29.74	28.45	28.60	519,726	-0.13(-0.44%)
Jul 08, 2008	29.12	29.17	27.72	28.72	1,121,719	-0.47(-1.60%)
Jul 07, 2008	28.53	29.63	28.30	29.19	993,280	+0.96(+3.40%)
Jul 04, 2008	28.68	29.14	27.20	28.23	793,831	+0.00(+0.00%)
Jul 03, 2008	28.68	29.14	27.20	28.23	793,831	-0.67(-2.33%)
Jul 02, 2008	30.02	30.02	28.34	28.90	1,009,160	-0.75(-2.54%)
Jul 01, 2008	30.93	30.93	29.14	29.66	1,116,591	-1.03(-3.36%)
Jun 30, 2008	31.21	31.39	30.50	30.69	1,222,200	+1.08(+3.66%)
Jun 27, 2008	30.04	30.24	28.78	29.60	1,902,330	-0.54(-1.78%)
Jun 26, 2008	30.18	30.72	29.28	30.14	1,074,082	-0.36(-1.18%)
Jun 25, 2008	31.58	31.58	29.86	30.50	1,631,089	-0.74(-2.38%)
Jun 24, 2008	31.79	32.20	30.86	31.24	904,668	-0.72(-2.24%)
Jun 23, 2008	32.17	32.67	31.56	31.96	1,232,725	-0.03(-0.08%)
Jun 20, 2008	33.33	33.33	31.47	31.99	1,055,485	-1.31(-3.93%)
Jun 19, 2008	33.29	33.81	32.66	33.29	1,040,764	+0.15(+0.46%)
Jun 18, 2008	32.24	33.46	32.24	33.14	1,538,616	+1.11(+3.47%)
Jun 17, 2008	32.28	32.36	31.78	32.03	1,057,625	+0.02(+0.06%)
Jun 16, 2008	32.19	32.69	31.33	32.01	1,245,311	+0.23(+0.73%)
Jun 13, 2008	31.87	32.96	30.94	31.78	1,889,566	-0.21(-0.64%)
Jun 12, 2008	28.91	32.42	28.91	31.99	4,787,349	+4.29(+15.47%)
Jun 11, 2008	27.87	28.02	27.16	27.70	631,681	-0.07(-0.26%)
Jun 10, 2008	28.03	28.23	26.94	27.77	904,010	+0.15(+0.55%)
Jun 09, 2008	28.25	28.89	27.24	27.62	999,855	-0.68(-2.41%)
Jun 06, 2008	28.79	29.60	28.18	28.30	600,560	-0.74(-2.56%)
Jun 05, 2008	28.10	29.18	28.10	29.05	644,018	+0.87(+3.09%)
Jun 04, 2008	29.31	29.40	27.85	28.18	1,275,175	-1.16(-3.94%)
Jun 03, 2008	28.58	29.49	27.81	29.33	1,205,798	+0.91(+3.22%)
Jun 02, 2008	27.93	28.59	27.53	28.42	824,625	+0.44(+1.57%)
May 30, 2008	27.79	28.09	27.49	27.98	667,752	+0.27(+0.97%)
May 29, 2008	27.76	28.09	26.92	27.71	750,556	-0.08(-0.29%)
May 28, 2008	26.88	27.81	26.88	27.79	1,090,989	+0.96(+3.57%)
May 27, 2008	26.49	26.98	26.30	26.83	1,185,216	+0.22(+0.81%)
May 26, 2008	26.58	26.76	25.73	26.62	0	+0.00(+0.00%)
May 23, 2008	26.58	26.76	25.73	26.62	1,220,718	+0.05(+0.20%)
May 22, 2008	26.75	27.06	26.10	26.56	6,839,323	-0.50(-1.85%)
May 21, 2008	28.59	28.59	26.45	27.06	3,403,850	-2.47(-8.38%)
May 20, 2008	30.35	30.35	29.02	29.54	1,462,407	-0.56(-1.85%)
May 19, 2008	26.31	30.46	25.43	30.09	3,188,487	+3.64(+13.76%)
May 16, 2008	26.17	26.51	25.73	26.45	1,229,009	+0.46(+1.76%)
May 15, 2008	25.61	26.19	25.61	26.00	453,430	+0.35(+1.36%)
May 14, 2008	26.16	26.28	25.55	25.65	544,676	-0.37(-1.41%)
May 13, 2008	24.70	26.12	24.49	26.02	1,438,676	+1.56(+6.38%)
May 12, 2008	23.88	24.67	23.77	24.46	1,277,477	+0.57(+2.40%)
May 09, 2008	23.30	23.97	23.16	23.88	249,091	+0.51(+2.19%)
May 08, 2008	23.76	23.98	23.22	23.37	478,479	-0.43(-1.81%)
May 07, 2008	23.15	23.93	23.10	23.80	1,114,715	+0.81(+3.51%)
May 06, 2008	21.95	23.30	21.82	22.99	713,547	+1.05(+4.78%)
May 05, 2008	21.80	22.30	21.76	21.95	381,015	+0.02(+0.08%)
May 02, 2008	22.17	22.40	21.78	21.93	580,414	-0.03(-0.12%)
May 01, 2008	20.89	22.13	20.89	21.95	655,034	+0.98(+4.66%)
Apr 30, 2008	21.29	21.51	20.83	20.98	267,034	-0.31(-1.47%)
Apr 29, 2008	21.52	21.69	21.11	21.29	196,264	-0.13(-0.59%)
Apr 28, 2008	20.91	21.73	20.80	21.42	291,067	+0.50(+2.40%)
Apr 25, 2008	20.49	21.02	20.26	20.91	529,443	+0.54(+2.64%)
Apr 24, 2008	20.62	20.62	20.14	20.38	308,213	-0.13(-0.66%)
Apr 23, 2008	20.91	21.14	20.42	20.51	288,011	-0.11(-0.52%)
Apr 22, 2008	20.70	20.74	20.29	20.62	291,743	-0.07(-0.35%)
Apr 21, 2008	20.25	20.84	20.25	20.69	372,129	+0.20(+0.96%)
Apr 18, 2008	20.72	20.72	20.33	20.49	891,501	-0.01(-0.04%)
Apr 17, 2008	20.53	20.62	20.25	20.50	347,973	-0.12(-0.57%)
Apr 16, 2008	20.63	20.67	20.55	20.62	779,618	+0.03(+0.13%)
Apr 15, 2008	20.62	20.63	20.50	20.59	444,432	+0.07(+0.35%)
Apr 14, 2008	20.07	20.75	20.07	20.52	521,168	+0.31(+1.55%)
Apr 11, 2008	20.36	20.57	20.06	20.21	324,718	-0.41(-2.00%)
Apr 10, 2008	20.54	20.65	20.42	20.62	465,158	+0.04(+0.17%)
Apr 09, 2008	20.84	20.84	20.41	20.58	399,735	-0.26(-1.25%)
Apr 08, 2008	20.75	21.11	20.65	20.84	291,700	+0.03(+0.13%)
Apr 07, 2008	21.34	21.39	20.78	20.82	485,460	-0.36(-1.69%)
Apr 04, 2008	21.38	21.52	21.07	21.17	554,263	+0.02(+0.08%)
Apr 03, 2008	21.71	21.86	20.91	21.16	489,253	-0.61(-2.80%)
Apr 02, 2008	22.12	22.17	21.71	21.77	430,111	-0.48(-2.18%)
Apr 01, 2008	21.57	22.25	21.51	22.25	424,108	+0.81(+3.76%)
Mar 31, 2008	21.24	21.61	21.24	21.44	268,944	+0.21(+0.97%)
Mar 28, 2008	21.21	21.62	21.07	21.24	329,069	+0.17(+0.81%)
Mar 27, 2008	21.67	21.83	20.79	21.07	504,535	-0.53(-2.45%)
Mar 26, 2008	21.30	21.63	20.98	21.60	342,008	+0.08(+0.38%)
Mar 25, 2008	20.96	22.27	20.47	21.52	879,315	+0.63(+3.00%)
Mar 24, 2008	21.09	21.25	20.76	20.89	398,229	-0.08(-0.38%)
Mar 21, 2008	20.60	21.17	20.27	20.97	591,989	+0.00(+0.00%)
Mar 20, 2008	20.60	21.17	20.27	20.97	591,989	+0.45(+2.18%)
Mar 19, 2008	21.07	21.60	20.44	20.52	444,745	-0.31(-1.51%)
Mar 18, 2008	20.84	20.85	20.27	20.83	939,021	+0.44(+2.15%)
Mar 17, 2008	20.58	21.03	20.24	20.39	280,288	-0.74(-3.48%)
Mar 14, 2008	21.96	21.98	20.86	21.13	307,715	-0.76(-3.48%)
Mar 13, 2008	21.52	22.22	21.11	21.89	203,191	+0.18(+0.83%)
Mar 12, 2008	21.78	22.04	21.51	21.71	263,589	+0.09(+0.41%)
Mar 11, 2008	21.77	21.96	21.00	21.62	295,381	+0.29(+1.34%)
Mar 10, 2008	21.56	22.02	21.25	21.34	437,134	-0.06(-0.29%)
Mar 07, 2008	20.89	21.59	20.89	21.40	622,665	+0.12(+0.55%)
Mar 06, 2008	21.34	21.58	21.19	21.28	388,559	-0.14(-0.67%)
Mar 05, 2008	21.08	21.47	20.91	21.43	696,273	+0.47(+2.22%)
Mar 04, 2008	20.63	21.47	20.57	20.96	682,210	+0.16(+0.78%)
Mar 03, 2008	20.58	21.94	20.58	20.80	1,001,170	+0.19(+0.91%)
Feb 29, 2008	20.67	20.81	20.29	20.61	361,892	-0.36(-1.71%)
Feb 28, 2008	20.96	21.43	20.81	20.97	490,116	+0.22(+1.04%)
Feb 27, 2008	20.00	20.93	19.95	20.75	1,156,817	-0.28(-1.32%)
Feb 26, 2008	22.11	22.11	20.97	21.03	651,951	-1.17(-5.29%)
Feb 25, 2008	22.30	22.30	21.60	22.21	369,226	+0.15(+0.69%)
Feb 22, 2008	22.60	22.60	21.78	22.05	495,834	-0.17(-0.77%)
Feb 21, 2008	23.60	23.73	21.93	22.22	629,023	-1.17(-5.02%)
Feb 20, 2008	23.54	23.77	23.10	23.40	467,457	-0.36(-1.51%)
Feb 19, 2008	23.97	24.20	23.31	23.76	641,598	+0.14(+0.61%)
Feb 18, 2008	23.99	24.16	22.81	23.61	0	+0.00(+0.00%)
Feb 15, 2008	23.99	24.16	22.81	23.61	477,540	-0.50(-2.08%)
Feb 14, 2008	23.76	24.46	23.45	24.11	683,485	+0.77(+3.30%)
Feb 13, 2008	23.53	23.67	22.79	23.34	709,925	-0.13(-0.53%)
Feb 12, 2008	23.76	23.81	23.12	23.47	1,026,486	-0.08(-0.34%)
Feb 11, 2008	23.80	23.80	23.25	23.55	753,683	-0.20(-0.83%)
Feb 08, 2008	24.66	25.33	23.51	23.75	872,193	-1.02(-4.13%)
Feb 07, 2008	23.59	24.85	21.65	24.77	1,488,745	+2.03(+8.91%)
Feb 06, 2008	22.23	22.82	22.15	22.74	685,188	+0.84(+3.85%)
Feb 05, 2008	21.24	22.62	21.24	21.90	586,468	+0.28(+1.29%)
Feb 04, 2008	20.69	21.71	20.31	21.62	498,400	+1.06(+5.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Enersys Inc (NY: ENS )

Historical Prices

Sections

Services

The Ridgway Record

Ridgway, PA (15853)

Today

Tonight

Enersys Inc (NY: ENS )

Historical Prices

Sections

Services

The Ridgway Record