Indicators

Enersys Inc (NY: ENS )

96.84 +0.38 (+0.39%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	91.36	92.10	91.12	91.66	219,607	+1.42(+1.57%)
Feb 28, 2024	89.29	90.99	89.29	90.24	106,313	-0.04(-0.04%)
Feb 27, 2024	90.81	91.22	89.91	90.28	144,301	+0.13(+0.14%)
Feb 26, 2024	89.82	90.29	89.56	90.15	221,249	-0.18(-0.20%)
Feb 23, 2024	90.63	90.99	89.82	90.33	130,853	+0.01(+0.01%)
Feb 22, 2024	90.78	90.78	89.43	90.32	245,141	+0.14(+0.15%)
Feb 21, 2024	90.25	90.86	89.42	90.18	244,671	-0.46(-0.51%)
Feb 20, 2024	89.98	90.93	89.70	90.64	237,266	-0.59(-0.65%)
Feb 16, 2024	91.11	92.31	90.15	91.23	305,150	-0.39(-0.42%)
Feb 15, 2024	90.96	92.04	90.08	91.62	263,094	+1.46(+1.62%)
Feb 14, 2024	88.68	90.43	88.27	90.16	273,452	+2.44(+2.79%)
Feb 13, 2024	87.04	88.13	86.20	87.72	323,202	-2.44(-2.71%)
Feb 12, 2024	89.77	91.98	89.77	90.16	333,168	+0.44(+0.49%)
Feb 09, 2024	90.29	90.29	88.18	89.72	337,644	-0.93(-1.02%)
Feb 08, 2024	91.04	93.45	89.64	90.65	595,088	-7.09(-7.26%)
Feb 07, 2024	97.47	98.76	96.90	97.74	206,082	+0.71(+0.73%)
Feb 06, 2024	95.91	97.27	95.91	97.03	140,583	+0.93(+0.97%)
Feb 05, 2024	95.83	96.89	94.40	96.11	168,620	-1.30(-1.33%)
Feb 02, 2024	96.09	97.67	96.03	97.40	122,444	+0.08(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.