Indicators

Enersys Inc (NY: ENS )

96.84 +0.38 (+0.39%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	87.33	89.67	87.30	89.48	406,709	+1.63(+1.85%)
Feb 27, 2023	87.82	88.13	87.20	87.85	128,544	+1.19(+1.38%)
Feb 24, 2023	86.95	87.45	86.15	86.66	187,261	-1.68(-1.90%)
Feb 23, 2023	87.80	88.38	86.65	88.33	196,894	+1.34(+1.54%)
Feb 22, 2023	86.83	87.71	86.16	86.99	186,581	+0.52(+0.60%)
Feb 21, 2023	88.44	88.81	86.45	86.47	169,178	-3.32(-3.69%)
Feb 17, 2023	89.91	90.26	88.76	89.78	184,241	-0.44(-0.49%)
Feb 16, 2023	89.46	91.13	89.46	90.23	221,467	-0.85(-0.93%)
Feb 15, 2023	89.75	91.46	89.45	91.08	190,113	+0.36(+0.39%)
Feb 14, 2023	90.74	91.49	89.61	90.72	189,243	-0.74(-0.81%)
Feb 13, 2023	89.36	91.63	88.81	91.46	193,394	+2.35(+2.64%)
Feb 10, 2023	89.35	89.48	87.84	89.11	202,707	-0.60(-0.67%)
Feb 09, 2023	85.79	93.06	85.07	89.72	378,916	+4.68(+5.50%)
Feb 08, 2023	84.72	86.47	84.72	85.04	275,290	-0.79(-0.92%)
Feb 07, 2023	84.96	86.04	83.86	85.83	197,410	+0.42(+0.50%)
Feb 06, 2023	83.59	85.67	83.15	85.40	316,017	+0.80(+0.94%)
Feb 03, 2023	83.45	84.62	83.33	84.60	164,292	-0.13(-0.15%)
Feb 02, 2023	89.04	89.04	83.91	84.73	194,705	+1.25(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.