Indicators

Enersys Inc (NY: ENS )

96.46 +0.73 (+0.76%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	72.14	72.44	71.01	71.49	283,517	-0.92(-1.27%)
Feb 27, 2017	70.47	72.41	70.47	72.41	335,763	+1.62(+2.29%)
Feb 24, 2017	70.80	71.52	70.11	70.79	249,498	-0.72(-1.00%)
Feb 23, 2017	72.48	72.59	71.07	71.51	173,578	-0.93(-1.29%)
Feb 22, 2017	73.83	74.42	72.21	72.44	247,237	-1.59(-2.15%)
Feb 21, 2017	73.52	74.11	73.31	74.03	147,246	+0.45(+0.61%)
Feb 17, 2017		73.58	73.58	73.58	0	+0.08(+0.11%)
Feb 16, 2017	73.68	73.78	72.87	73.50	172,433	-0.12(-0.16%)
Feb 15, 2017	72.89	73.76	72.72	73.62	207,123	+0.17(+0.23%)
Feb 14, 2017	72.67	74.00	72.03	73.45	210,413	+0.22(+0.31%)
Feb 13, 2017	72.50	73.33	72.47	73.23	445,295	+1.00(+1.38%)
Feb 10, 2017	73.25	73.57	72.23	72.23	243,871	-0.52(-0.72%)
Feb 09, 2017	71.52	74.61	70.82	72.75	309,180	+0.21(+0.28%)
Feb 08, 2017	72.32	72.57	70.98	72.55	193,880	-0.42(-0.57%)
Feb 07, 2017	72.93	73.99	72.39	72.97	192,291	-0.04(-0.05%)
Feb 06, 2017	73.39	73.92	72.53	73.01	106,639	-0.87(-1.17%)
Feb 03, 2017	72.72	73.89	72.72	73.87	174,380	+1.54(+2.13%)
Feb 02, 2017	72.78	72.91	71.80	72.34	181,481	-0.64(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.