Indicators

Enersys Inc (NY: ENS )

96.84 +0.38 (+0.39%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	36.57	36.94	36.25	36.65	275,189	+0.37(+1.01%)
Feb 27, 2013	35.51	36.63	35.51	36.28	249,057	+0.69(+1.94%)
Feb 26, 2013	35.87	35.97	35.31	35.59	250,103	-0.02(-0.05%)
Feb 25, 2013	37.07	37.17	35.60	35.61	205,764	-1.28(-3.48%)
Feb 22, 2013	36.99	37.06	36.64	36.89	198,975	+0.13(+0.37%)
Feb 21, 2013	37.48	37.57	36.35	36.76	269,071	-0.86(-2.29%)
Feb 20, 2013	38.06	38.10	37.56	37.62	581,181	-0.49(-1.29%)
Feb 19, 2013	37.45	38.14	37.40	38.11	287,007	+0.71(+1.89%)
Feb 15, 2013	37.74	37.74	37.37	37.40	246,699	-0.16(-0.43%)
Feb 14, 2013	37.08	37.71	37.08	37.56	272,420	+0.28(+0.75%)
Feb 13, 2013	36.82	37.29	36.76	37.28	319,733	+0.49(+1.34%)
Feb 12, 2013	36.31	36.93	36.31	36.79	281,204	+0.45(+1.23%)
Feb 11, 2013	36.57	36.71	36.11	36.34	353,260	-0.30(-0.83%)
Feb 08, 2013	36.35	36.67	36.23	36.65	454,680	+0.12(+0.32%)
Feb 07, 2013	36.87	37.25	36.08	36.53	804,900	-0.60(-1.62%)
Feb 06, 2013	36.79	37.15	36.48	37.13	395,877	+0.62(+1.69%)
Feb 04, 2013	36.87	37.11	36.38	36.51	419,033	-0.70(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.