Indicators

Enersys Inc (NY: ENS )

96.96 +0.59 (+0.61%)

Streaming Delayed Price Updated: 12:03 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	20.91	20.91	20.25	20.43	318,725	-0.39(-1.89%)
Feb 25, 2010	20.40	20.87	20.23	20.82	369,545	+0.18(+0.86%)
Feb 24, 2010	20.20	20.67	20.12	20.65	456,056	+0.58(+2.87%)
Feb 23, 2010	20.48	20.48	19.87	20.07	387,135	-0.55(-2.65%)
Feb 22, 2010	20.79	20.97	20.51	20.62	385,073	-0.06(-0.30%)
Feb 19, 2010	20.52	20.79	20.41	20.68	465,802	+0.10(+0.48%)
Feb 18, 2010	20.36	20.62	20.20	20.58	344,148	+0.14(+0.70%)
Feb 17, 2010	20.29	20.51	20.01	20.44	399,658	+0.19(+0.93%)
Feb 16, 2010	20.15	20.25	19.79	20.25	502,757	+0.31(+1.57%)
Feb 12, 2010	19.48	19.94	19.94	19.94	507,101	+0.31(+1.60%)
Feb 11, 2010	19.32	19.63	19.19	19.62	836,258	+0.22(+1.11%)
Feb 10, 2010	19.41	19.63	19.01	19.41	551,539	-0.13(-0.64%)
Feb 09, 2010	19.74	19.81	19.12	19.53	600,867	+0.14(+0.74%)
Feb 08, 2010	19.90	20.32	19.37	19.39	998,603	-0.51(-2.57%)
Feb 05, 2010	19.09	20.22	19.09	19.90	1,381,480	+0.91(+4.77%)
Feb 04, 2010	18.57	20.06	18.47	19.00	1,639,073	+0.33(+1.78%)
Feb 03, 2010	18.44	18.75	18.26	18.66	748,508	+0.16(+0.87%)
Feb 02, 2010	18.07	18.55	18.02	18.50	556,609	+0.79(+4.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.