Indicators

Estee Lauder Co (NY: EL )

123.36 +2.63 (+2.18%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	285.85	288.43	282.94	286.63	1,568,936	-3.87(-1.33%)
Feb 25, 2022	285.11	290.89	284.70	290.50	958,928	+7.55(+2.67%)
Feb 24, 2022	272.19	283.48	269.67	282.95	2,070,305	+2.12(+0.76%)
Feb 23, 2022	289.63	289.70	280.49	280.83	1,450,067	-4.59(-1.61%)
Feb 22, 2022	289.58	291.28	283.36	285.42	2,000,289	-7.06(-2.41%)
Feb 18, 2022				292.47	0	-1.25(-0.43%)
Feb 17, 2022	296.44	299.23	292.85	293.73	1,073,492	-4.21(-1.41%)
Feb 16, 2022	295.38	299.35	292.41	297.94	1,019,334	+1.08(+0.36%)
Feb 15, 2022	298.98	300.77	295.49	296.85	1,375,610	+3.55(+1.21%)
Feb 14, 2022	290.33	294.55	289.25	293.30	1,401,027	+2.97(+1.02%)
Feb 11, 2022	302.43	304.55	289.68	290.33	2,053,407	-14.33(-4.70%)
Feb 10, 2022	302.68	308.23	300.03	304.65	1,469,192	-4.28(-1.38%)
Feb 09, 2022	308.58	313.43	306.03	308.93	1,368,462	+4.79(+1.57%)
Feb 08, 2022	300.34	304.55	299.34	304.14	1,292,288	+0.63(+0.21%)
Feb 07, 2022	304.58	307.46	300.61	303.51	1,389,586	+1.04(+0.34%)
Feb 04, 2022	299.12	305.96	294.43	302.47	2,672,191	+9.87(+3.37%)
Feb 03, 2022	294.24			292.60	2,480,638	-15.49(-5.03%)
Feb 02, 2022	306.25	308.44	301.36	308.09	2,327,561	+4.01(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.