Indicators

Estee Lauder Co (NY: EL )

124.33 +0.97 (+0.79%)

Streaming Delayed Price Updated: 2:34 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	63.91	64.35	63.13	63.21	2,638,001	-1.24(-1.92%)
Jan 29, 2015	63.41	64.53	63.30	64.45	2,957,870	+1.41(+2.23%)
Jan 28, 2015	64.44	64.44	63.02	63.04	2,953,169	-1.21(-1.88%)
Jan 27, 2015	64.37	64.47	63.38	64.25	3,775,897	-0.99(-1.52%)
Jan 26, 2015	65.70	65.92	64.95	65.24	2,636,281	-0.75(-1.14%)
Jan 23, 2015	67.20	67.20	65.50	66.00	3,472,242	-1.26(-1.88%)
Jan 22, 2015	66.67	67.46	66.04	67.26	2,510,333	+1.01(+1.53%)
Jan 21, 2015	65.67	66.80	65.27	66.25	2,202,979	-0.49(-0.74%)
Jan 20, 2015	66.91	66.93	66.26	66.74	1,708,420	+0.28(+0.42%)
Jan 16, 2015	65.66	66.60	65.41	66.46	1,847,418	+0.46(+0.69%)
Jan 15, 2015	66.33	66.41	65.75	66.00	1,720,609	-0.37(-0.55%)
Jan 14, 2015	65.80	66.48	65.40	66.37	1,402,546	-0.36(-0.54%)
Jan 13, 2015	66.55	67.87	66.29	66.73	1,620,437	+0.23(+0.35%)
Jan 12, 2015	66.92	67.24	65.87	66.50	2,174,743	-0.57(-0.85%)
Jan 09, 2015	67.54	67.70	66.85	67.07	1,290,891	-0.45(-0.66%)
Jan 08, 2015	66.84	67.71	66.64	67.52	1,634,542	+0.96(+1.44%)
Jan 07, 2015	66.62	66.83	66.18	66.56	1,771,869	+0.30(+0.46%)
Jan 06, 2015	66.87	67.01	66.09	66.26	1,773,752	-0.62(-0.92%)
Jan 05, 2015	67.33	67.37	66.71	66.87	1,432,381	-0.81(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.