Indicators

Estee Lauder Co (NY: EL )

132.00 +0.34 (+0.26%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	29.53	31.69	29.53	30.35	14,122,829	+2.88(+10.50%)
Oct 28, 2010	27.66	27.95	27.15	27.47	3,430,506	-0.15(-0.56%)
Oct 27, 2010	27.42	27.84	27.26	27.62	2,737,529	-0.31(-1.10%)
Oct 25, 2010	28.47	28.57	27.93	27.93	2,729,661	-0.33(-1.16%)
Oct 22, 2010	28.27	28.43	28.14	28.26	2,269,123	+0.06(+0.23%)
Oct 21, 2010	28.43	28.89	28.16	28.20	4,225,805	-0.06(-0.20%)
Oct 20, 2010	27.88	28.36	27.81	28.25	2,667,737	+0.31(+1.11%)
Oct 19, 2010	28.26	28.57	27.89	27.94	3,349,201	-0.65(-2.28%)
Oct 18, 2010	28.73	28.93	28.45	28.59	2,312,554	-0.08(-0.28%)
Oct 15, 2010	28.60	28.86	28.58	28.67	2,751,527	+0.31(+1.10%)
Oct 14, 2010	28.40	28.53	27.97	28.36	2,445,718	-0.01(-0.05%)
Oct 13, 2010	28.72	28.72	28.22	28.37	4,215,990	-0.20(-0.70%)
Oct 12, 2010	27.92	28.94	27.92	28.58	5,288,478	+0.68(+2.45%)
Oct 11, 2010	27.99	28.09	27.83	27.89	1,669,147	-0.11(-0.40%)
Oct 08, 2010	28.00	28.13	26.87	28.00	4,217,364	+1.13(+4.22%)
Oct 07, 2010	26.80	27.15	26.73	26.87	17,594	+0.19(+0.72%)
Oct 06, 2010	27.07	27.19	26.68	26.68	3,451,235	-0.52(-1.91%)
Oct 05, 2010	27.07	27.23	26.84	27.20	18,769	+0.36(+1.33%)
Oct 04, 2010	26.80	27.15	26.64	26.84	1,615,477	-0.15(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.