Indicators

Estee Lauder Co (NY: EL )

123.36 +2.63 (+2.18%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	12.71	12.93	12.51	12.86	3,726,523	+0.17(+1.34%)
Jul 30, 2002	12.62	12.82	12.57	12.69	2,298,305	+0.10(+0.77%)
Jul 29, 2002	12.34	12.67	12.21	12.59	4,544,028	+0.42(+3.45%)
Jul 26, 2002	12.00	12.30	11.96	12.17	2,907,838	+0.08(+0.67%)
Jul 25, 2002	12.09	12.24	11.87	12.09	2,952,875	-0.19(-1.52%)
Jul 24, 2002	11.77	12.43	11.51	12.28	3,880,969	+0.16(+1.30%)
Jul 23, 2002	12.02	12.24	11.87	12.12	4,325,917	-0.00(-0.04%)
Jul 22, 2002	12.45	12.79	11.92	12.12	4,256,828	-0.36(-2.92%)
Jul 19, 2002	12.66	12.66	12.26	12.49	3,440,973	-0.57(-4.38%)
Jul 17, 2002	13.10	13.15	12.82	13.06	2,898,171	-0.38(-2.84%)
Jul 12, 2002	13.58	14.04	13.36	13.44	2,139,378	-0.14(-1.00%)
Jul 11, 2002	13.66	13.78	13.05	13.58	4,180,430	-0.06(-0.40%)
Jul 10, 2002	13.89	13.91	13.61	13.63	2,760,937	-0.19(-1.38%)
Jul 09, 2002	13.93	14.38	13.88	13.83	4,678,196	-0.11(-0.82%)
Jul 08, 2002	13.87	13.94	13.87	13.94	3,529,869	+0.02(+0.15%)
Jul 05, 2002	13.66	14.00	13.65	13.92	2,034,921	+0.54(+4.03%)
Jul 04, 2002	13.68	13.97	13.06	13.38	5,849,632	+0.00(+0.00%)
Jul 03, 2002	13.68	13.97	13.06	13.38	5,849,632	-0.40(-2.92%)
Jul 02, 2002	14.42	14.58	13.57	13.78	9,683,442	-1.31(-8.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.