Indicators

Estee Lauder Co (NY: EL )

123.36 +2.63 (+2.18%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	239.54	241.67	237.71	241.23	1,281,426	+1.03(+0.43%)
Apr 27, 2023	237.40	240.35	236.19	240.20	1,195,125	+4.72(+2.01%)
Apr 26, 2023	240.17	242.13	235.15	235.48	1,348,989	-6.07(-2.51%)
Apr 25, 2023	246.48	247.60	241.45	241.55	949,126	-6.40(-2.58%)
Apr 24, 2023	249.84	250.10	247.44	247.95	884,073	-2.57(-1.03%)
Apr 21, 2023	252.72	254.66	249.77	250.53	1,338,739	-2.20(-0.87%)
Apr 20, 2023	249.87	254.52	249.87	252.72	1,082,928	+1.81(+0.72%)
Apr 19, 2023	251.72	252.19	246.10	250.92	1,619,501	-0.44(-0.18%)
Apr 18, 2023	249.41	252.35	248.36	251.36	1,414,805	+3.75(+1.51%)
Apr 17, 2023	248.54	249.84	246.30	247.61	1,121,646	-0.74(-0.30%)
Apr 14, 2023	246.54	251.79	246.54	248.35	1,674,439	+2.45(+1.00%)
Apr 13, 2023	243.91	247.12	243.06	245.90	1,450,909	+4.35(+1.80%)
Apr 12, 2023	238.71	242.88	234.89	241.55	2,161,024	+5.18(+2.19%)
Apr 11, 2023	236.11	237.18	234.59	236.37	982,572	+1.16(+0.49%)
Apr 10, 2023	234.20	235.22	231.27	235.20	1,170,482	-0.68(-0.29%)
Apr 06, 2023	235.27	236.69	231.30	235.89	1,347,481	+1.79(+0.76%)
Apr 05, 2023	238.77	239.91	232.56	234.10	1,565,761	-5.02(-2.10%)
Apr 04, 2023	241.77	243.23	238.17	239.12	1,632,415	-2.18(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.