Indicators

Estee Lauder Co (NY: EL )

123.36 +2.63 (+2.18%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	17.40	17.40	17.03	17.10	2,278,734	-0.24(-1.37%)
Sep 28, 2006	16.88	17.45	16.84	17.34	3,283,226	+0.43(+2.53%)
Sep 27, 2006	17.00	17.15	16.89	16.91	2,300,899	-0.14(-0.85%)
Sep 26, 2006	16.78	17.08	16.68	17.06	2,443,556	+0.22(+1.31%)
Sep 25, 2006	16.70	16.87	16.54	16.84	1,876,937	+0.11(+0.63%)
Sep 22, 2006	16.87	16.94	16.52	16.73	1,648,687	-0.14(-0.80%)
Sep 21, 2006	16.68	16.92	16.60	16.87	2,071,941	+0.09(+0.53%)
Sep 20, 2006	16.75	16.82	16.57	16.78	1,977,386	+0.08(+0.51%)
Sep 19, 2006	16.71	16.93	16.61	16.69	1,935,415	-0.06(-0.35%)
Sep 18, 2006	16.85	17.10	16.56	16.75	3,674,412	+0.29(+1.78%)
Sep 15, 2006	16.84	17.04	16.40	16.46	7,008,570	-0.23(-1.40%)
Sep 14, 2006	16.61	16.83	16.49	16.69	2,668,741	-0.05(-0.28%)
Sep 13, 2006	16.69	16.79	16.58	16.74	2,188,896	+0.06(+0.33%)
Sep 12, 2006	16.32	16.87	16.32	16.68	4,515,968	+0.27(+1.65%)
Sep 11, 2006	15.90	16.48	15.88	16.41	4,076,916	+0.67(+4.28%)
Sep 08, 2006	15.69	15.96	15.63	15.74	2,584,326	+0.04(+0.27%)
Sep 07, 2006	15.65	15.76	15.63	15.70	1,808,556	+0.01(+0.08%)
Sep 06, 2006	15.83	15.84	15.61	15.68	2,418,090	-0.24(-1.49%)
Sep 05, 2006	15.91	15.98	15.78	15.92	1,486,223	+0.02(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.