Indicators

Estee Lauder Co (NY: EL )

132.00 +0.34 (+0.26%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	45.43	45.56	44.99	45.31	2,142,952	+0.03(+0.06%)
Jun 29, 2011	44.58	45.91	44.58	45.29	3,865,471	+0.84(+1.89%)
Jun 28, 2011	43.79	44.47	43.55	44.45	1,545,875	+0.89(+2.05%)
Jun 27, 2011	43.55	43.89	43.34	43.56	1,513,863	+0.11(+0.26%)
Jun 24, 2011	43.40	43.62	43.03	43.44	3,136,141	+0.13(+0.31%)
Jun 23, 2011	43.14	43.37	42.40	43.31	2,329,245	-0.43(-0.98%)
Jun 22, 2011	43.84	44.74	43.69	43.74	2,930,164	-0.37(-0.85%)
Jun 21, 2011	43.01	44.29	42.95	44.12	2,083,045	+1.37(+3.19%)
Jun 20, 2011	42.63	42.81	42.60	42.75	1,516,581	+0.83(+1.97%)
Jun 17, 2011	42.02	42.35	41.88	41.92	1,816,496	+0.20(+0.49%)
Jun 16, 2011	41.94	42.06	41.12	41.72	2,157,932	-0.13(-0.31%)
Jun 15, 2011	42.48	42.72	41.60	41.85	2,353,007	-1.06(-2.46%)
Jun 14, 2011	42.30	43.16	42.22	42.90	3,039,031	+1.21(+2.89%)
Jun 13, 2011	41.38	42.01	41.28	41.70	1,792,168	+0.31(+0.75%)
Jun 10, 2011	41.48	41.59	40.99	41.39	2,154,034	-0.31(-0.73%)
Jun 09, 2011	40.94	42.00	40.94	41.69	2,894,746	+0.67(+1.64%)
Jun 08, 2011	41.72	41.78	40.90	41.02	3,460,549	-0.67(-1.61%)
Jun 07, 2011	42.00	42.26	41.66	41.69	1,890,672	-0.14(-0.33%)
Jun 06, 2011	42.15	42.15	41.62	41.83	1,933,655	-0.42(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.