Indicators

Estee Lauder Co (NY: EL )

147.45 +2.46 (+1.70%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	80.39	80.39	79.18	79.18	1,851,374	-0.93(-1.16%)
May 28, 2015	80.11	80.26	79.52	80.11	1,141,237	-0.28(-0.35%)
May 27, 2015	80.12	80.71	79.80	80.39	1,136,005	+0.48(+0.60%)
May 26, 2015	81.27	81.28	79.52	79.91	2,563,259	-1.57(-1.93%)
May 22, 2015	80.74	81.49	81.49	81.49	1,747,153	+0.79(+0.97%)
May 21, 2015	80.37	80.86	79.96	80.70	1,609,063	+0.24(+0.30%)
May 20, 2015	80.68	81.18	80.44	80.46	1,348,365	-0.44(-0.55%)
May 19, 2015	80.40	80.94	79.86	80.90	1,425,883	+0.36(+0.45%)
May 18, 2015	80.04	80.85	80.04	80.54	1,145,800	+0.20(+0.25%)
May 15, 2015	80.92	80.92	79.72	80.34	1,937,589	-0.40(-0.49%)
May 14, 2015	79.62	80.84	79.59	80.74	2,954,945	+1.67(+2.11%)
May 13, 2015	79.27	79.70	78.84	79.06	1,316,161	-0.05(-0.06%)
May 12, 2015	79.06	79.62	78.85	79.11	1,527,529	-0.30(-0.38%)
May 11, 2015	79.74	80.33	79.25	79.41	2,540,534	-0.45(-0.57%)
May 08, 2015	80.26	80.56	79.48	79.86	2,249,844	+0.08(+0.10%)
May 07, 2015	78.55	80.45	78.14	79.78	3,072,130	+0.82(+1.04%)
May 06, 2015	78.54	79.52	77.93	78.96	2,748,513	+0.47(+0.60%)
May 05, 2015	79.23	81.14	78.17	78.49	6,580,907	+3.03(+4.02%)
May 04, 2015	74.91	75.70	74.67	75.45	2,444,816	+0.70(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.