Indicators

Estee Lauder Co (NY: EL )

124.32 +0.96 (+0.78%)

Streaming Delayed Price Updated: 2:33 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	19.93	19.97	18.91	19.14	4,717,574	-0.71(-3.57%)
Jan 28, 2005	19.53	20.14	19.53	19.85	4,061,353	+0.61(+3.17%)
Jan 27, 2005	19.27	19.42	18.62	19.24	2,865,867	+0.01(+0.04%)
Jan 26, 2005	19.27	19.32	19.06	19.23	2,130,654	-0.02(-0.09%)
Jan 25, 2005	19.34	19.45	19.24	19.25	1,360,779	-0.10(-0.53%)
Jan 24, 2005	19.45	19.48	19.25	19.35	1,104,233	-0.09(-0.48%)
Jan 21, 2005	19.69	19.78	19.44	19.44	1,633,596	-0.20(-1.01%)
Jan 20, 2005	19.62	19.79	19.61	19.64	1,937,537	+0.03(+0.15%)
Jan 19, 2005	19.66	19.72	19.57	19.61	858,298	-0.06(-0.28%)
Jan 18, 2005	19.30	19.71	19.25	19.67	1,727,207	+0.33(+1.69%)
Jan 14, 2005	19.19	19.44	19.19	19.34	1,840,860	+0.15(+0.80%)
Jan 13, 2005	19.20	19.30	19.12	19.19	1,610,488	-0.01(-0.04%)
Jan 12, 2005	19.05	19.21	19.05	19.20	1,717,303	+0.11(+0.56%)
Jan 11, 2005	19.06	19.13	19.00	19.09	2,113,677	+0.00(+0.02%)
Jan 10, 2005	18.97	19.14	18.89	19.09	1,789,928	+0.09(+0.49%)
Jan 07, 2005	18.81	19.01	18.75	19.00	1,989,412	+0.17(+0.88%)
Jan 06, 2005	18.66	18.93	18.59	18.83	3,569,954	+0.25(+1.32%)
Jan 05, 2005	18.87	18.88	18.53	18.58	3,037,998	-0.36(-1.90%)
Jan 04, 2005	19.29	19.34	18.89	18.94	2,157,063	-0.39(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.