Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emrg Mkts Ishares MSCI ETF (NY: EEM )

42.50 +0.09 (+0.21%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 0.8028 0.8028 0.8028 0.8028 0 +0.00(+0.00%)
Oct 30, 2002 0.8036 0.8036 0.8028 0.8028 19,790 -0.00(-0.20%)
Oct 29, 2002 0.8044 0.8044 0.8044 0.8044 61,846 +0.00(+0.20%)
Oct 28, 2002 0.8028 0.8028 0.8028 0.8028 0 +0.00(+0.00%)
Oct 25, 2002 0.8028 0.8028 0.8028 0.8028 16,080 +0.00(+0.00%)
Oct 24, 2002 0.8028 0.8028 0.8028 0.8028 1,484,309 -0.00(-0.10%)
Oct 23, 2002 0.8036 0.8036 0.8036 0.8036 19,790 +0.00(+0.00%)
Oct 22, 2002 0.8028 0.8036 0.8028 0.8036 105,138 +0.00(+0.10%)
Oct 21, 2002 0.8028 0.8028 0.8028 0.8028 0 +0.00(+0.00%)
Oct 18, 2002 0.8028 0.8028 0.8028 0.8028 0 +0.00(+0.00%)
Oct 17, 2002 0.8028 0.8028 0.8028 0.8028 0 +0.00(+0.00%)
Oct 16, 2002 0.8028 0.8028 0.8028 0.8028 61,846 +0.00(+0.10%)
Oct 15, 2002 0.8020 0.8020 0.8020 0.8020 0 +0.00(+0.00%)
Oct 14, 2002 0.8020 0.8020 0.8020 0.8020 0 +0.00(+0.00%)
Oct 11, 2002 0.8020 0.8020 0.8020 0.8020 0 +0.00(+0.00%)
Oct 10, 2002 0.8020 0.8020 0.8020 0.8020 25,975 +0.00(+0.00%)
Oct 09, 2002 0.8020 0.8020 0.8020 0.8020 0 +0.00(+0.00%)
Oct 08, 2002 0.8020 0.8020 0.8020 0.8020 0 +0.00(+0.00%)
Oct 07, 2002 0.8020 0.8020 0.8020 0.8020 0 +0.00(+0.00%)
Oct 04, 2002 0.8020 0.8020 0.8020 0.8020 0 +0.00(+0.00%)
Oct 03, 2002 0.8020 0.8020 0.8020 0.8020 0 +0.00(+0.00%)
Oct 02, 2002 0.8020 0.8020 0.8020 0.8020 8,658 -0.00(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.