Indicators

Distillate Intl Stability & Value ETF (NY: DSTX )

25.04 +0.08 (+0.31%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	24.92	25.04	24.91	25.04	1,083	+0.08(+0.31%)
May 16, 2024	24.94	24.97	24.94	24.96	653	-0.01(-0.03%)
May 15, 2024	24.86	24.97	24.86	24.97	844	+0.19(+0.76%)
May 14, 2024	24.76	24.78	24.71	24.78	1,212	+0.08(+0.34%)
May 13, 2024	24.66	24.76	24.66	24.69	1,947	+0.10(+0.40%)
May 10, 2024	24.61	24.61	24.58	24.60	1,423	+0.08(+0.35%)
May 09, 2024	24.38	24.51	24.38	24.51	918	+0.21(+0.85%)
May 08, 2024	24.26	24.30	24.26	24.30	2,292	-0.05(-0.22%)
May 07, 2024	24.43	24.43	24.36	24.36	155	-0.08(-0.33%)
May 06, 2024	24.41	24.44	24.39	24.44	827	+0.11(+0.45%)
May 03, 2024	24.31	24.34	24.27	24.33	14,091	+0.26(+1.08%)
May 02, 2024	23.89	24.13	23.89	24.07	10,388	+0.53(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.