Indicators

Wisdomtree U.S. Largecap Dividend Fund (NY: DLN )

72.50 +0.18 (+0.25%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	20.75	20.77	20.61	20.63	110,113	-0.09(-0.41%)
Apr 27, 2007	20.67	20.76	20.65	20.72	41,878	+0.00(+0.00%)
Apr 26, 2007	20.74	20.77	20.68	20.72	100,742	-0.04(-0.22%)
Apr 25, 2007	20.64	20.76	20.59	20.76	108,063	+0.20(+1.00%)
Apr 24, 2007	20.59	20.59	20.46	20.56	105,720	-0.02(-0.10%)
Apr 23, 2007	20.64	20.67	20.55	20.58	94,592	-0.08(-0.40%)
Apr 20, 2007	20.58	20.66	20.56	20.66	38,363	+0.21(+1.02%)
Apr 19, 2007	20.40	20.49	20.39	20.45	37,192	-0.02(-0.08%)
Apr 18, 2007	20.42	20.51	20.42	20.47	40,413	+0.04(+0.20%)
Apr 17, 2007	20.42	20.47	20.37	20.43	176,591	+0.04(+0.20%)
Apr 16, 2007	20.23	20.39	20.23	20.39	44,806	+0.22(+1.08%)
Apr 13, 2007	20.11	20.18	20.08	20.17	65,306	+0.07(+0.34%)
Apr 12, 2007	19.98	20.10	19.98	20.10	27,528	+0.06(+0.29%)
Apr 11, 2007	20.16	20.23	19.99	20.04	78,485	-0.12(-0.58%)
Apr 10, 2007	20.05	20.16	20.05	20.16	364,311	+0.07(+0.36%)
Apr 09, 2007	20.11	20.13	20.08	20.09	56,228	+0.01(+0.07%)
Apr 05, 2007	19.99	20.25	19.99	20.07	134,420	+0.06(+0.29%)
Apr 04, 2007	20.01	20.26	19.97	20.01	223,155	+0.01(+0.03%)
Apr 03, 2007	19.88	20.04	19.88	20.01	374,268	+0.18(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.