Indicators

Delek US Holdings (NY: DK )

28.57 -0.09 (-0.31%)

Streaming Delayed Price Updated: 1:07 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	13.51	13.58	12.26	12.29	2,305,776	-1.41(-10.26%)
Nov 27, 2020	13.74	14.04	13.62	13.70	505,874	-0.16(-1.13%)
Nov 25, 2020	13.63	13.94	13.32	13.86	1,425,400	-0.05(-0.33%)
Nov 24, 2020	13.97	13.99	13.34	13.90	1,628,904	+0.52(+3.87%)
Nov 23, 2020	12.43	13.43	12.36	13.38	1,390,398	+1.24(+10.21%)
Nov 20, 2020	12.51	12.81	12.14	12.14	1,056,509	-0.43(-3.38%)
Nov 19, 2020	12.31	12.79	12.27	12.57	985,161	+0.11(+0.89%)
Nov 18, 2020	13.56	13.72	12.46	12.46	1,215,344	-0.84(-6.33%)
Nov 17, 2020	13.41	13.43	12.75	13.30	2,100,909	-0.44(-3.23%)
Nov 16, 2020	13.64	14.05	13.23	13.74	1,642,219	+1.02(+7.99%)
Nov 13, 2020	11.64	12.92	11.59	12.73	1,425,617	+1.18(+10.26%)
Nov 12, 2020	11.57	12.04	11.30	11.54	1,019,027	-0.31(-2.58%)
Nov 11, 2020	12.48	12.48	11.48	11.85	1,329,210	-0.40(-3.25%)
Nov 10, 2020	13.12	13.18	11.88	12.25	1,496,593	-0.56(-4.40%)
Nov 09, 2020	11.54	13.74	11.42	12.81	3,047,563	+3.07(+31.53%)
Nov 06, 2020	10.39	10.58	9.693	9.740	1,298,256	-0.57(-5.56%)
Nov 05, 2020	9.786	10.51	9.629	10.31	2,057,059	+0.41(+4.11%)
Nov 04, 2020	10.25	10.38	9.758	9.906	1,050,310	-0.33(-3.25%)
Nov 03, 2020	10.16	10.33	9.957	10.24	1,367,843	+0.31(+3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.