Indicators

(NY: DFSV )

30.09 +0.07 (+0.23%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	28.61	28.77	28.40	28.53	289,887	+0.27(+0.95%)
Feb 28, 2024	28.31	28.50	28.21	28.27	394,355	-0.19(-0.67%)
Feb 27, 2024	28.48	28.53	28.36	28.46	330,953	+0.16(+0.56%)
Feb 26, 2024	28.32	28.49	28.19	28.30	337,923	-0.04(-0.14%)
Feb 23, 2024	28.36	28.48	28.12	28.34	297,987	+0.04(+0.14%)
Feb 22, 2024	28.31	28.33	28.12	28.30	404,407	+0.08(+0.28%)
Feb 21, 2024	28.15	28.26	28.02	28.22	438,568	+0.00(+0.00%)
Feb 20, 2024	28.30	28.36	28.14	28.22	375,196	-0.29(-1.02%)
Feb 16, 2024	28.54	28.75	28.44	28.50	397,701	-0.27(-0.94%)
Feb 15, 2024	28.31	28.85	28.31	28.77	442,891	+0.64(+2.27%)
Feb 14, 2024	28.02	28.20	27.76	28.14	401,260	+0.46(+1.66%)
Feb 13, 2024	27.98	28.02	27.47	27.68	434,584	-1.07(-3.72%)
Feb 12, 2024	28.31	28.90	28.31	28.74	332,240	+0.53(+1.87%)
Feb 09, 2024	27.92	28.26	27.83	28.22	566,487	+0.22(+0.78%)
Feb 08, 2024	27.74	28.01	27.58	28.00	491,797	+0.31(+1.12%)
Feb 07, 2024	27.87	27.87	27.51	27.69	485,038	-0.08(-0.29%)
Feb 06, 2024	27.71	27.91	27.59	27.77	476,024	+0.10(+0.36%)
Feb 05, 2024	27.83	27.83	27.46	27.67	477,184	-0.41(-1.46%)
Feb 02, 2024	27.98	28.22	27.78	28.08	412,325	-0.16(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.