Indicators

Dimensional U.S. Small Cap ETF (NY: DFAS )

62.04 +0.10 (+0.16%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	60.02	60.47	59.65	59.99	380,619	+0.39(+0.65%)
Feb 28, 2024	59.66	60.01	59.55	59.60	248,249	-0.45(-0.75%)
Feb 27, 2024	59.98	60.12	59.80	60.05	190,864	+0.45(+0.75%)
Feb 26, 2024	59.32	59.76	59.09	59.60	158,703	+0.21(+0.35%)
Feb 23, 2024	59.23	59.65	58.93	59.39	265,464	+0.24(+0.41%)
Feb 22, 2024	59.08	59.27	58.80	59.15	248,403	+0.35(+0.59%)
Feb 21, 2024	58.72	58.83	58.37	58.80	394,143	-0.14(-0.24%)
Feb 20, 2024	58.98	59.14	58.77	58.94	228,935	-0.59(-0.99%)
Feb 16, 2024	59.56	60.13	59.41	59.53	258,355	-0.53(-0.88%)
Feb 15, 2024	59.23	60.21	59.23	60.06	285,145	+1.15(+1.95%)
Feb 14, 2024	58.47	59.02	58.07	58.91	270,484	+1.14(+1.97%)
Feb 13, 2024	58.50	58.50	57.30	57.78	406,934	-2.13(-3.55%)
Feb 12, 2024	59.15	60.12	59.15	59.90	143,214	+0.86(+1.45%)
Feb 09, 2024	58.45	59.05	58.22	59.04	237,328	+0.76(+1.30%)
Feb 08, 2024	57.61	58.32	57.41	58.29	196,752	+0.68(+1.18%)
Feb 07, 2024	57.70	57.83	57.16	57.61	478,838	+0.09(+0.16%)
Feb 06, 2024	57.20	57.62	57.17	57.52	362,070	+0.26(+0.45%)
Feb 05, 2024	57.60	57.60	56.78	57.26	500,627	-0.78(-1.34%)
Feb 02, 2024	57.65	58.32	57.36	58.04	663,910	-0.20(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.