Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clipper Realty Inc (NY: CLPR )

4.000 +0.020 (+0.50%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 6.857 6.993 6.857 6.950 87,388 +0.04(+0.61%)
Apr 29, 2021 7.102 7.102 6.857 6.908 130,971 -0.05(-0.73%)
Apr 28, 2021 7.136 7.241 6.958 6.959 122,313 -0.22(-3.06%)
Apr 27, 2021 7.111 7.178 7.094 7.178 98,693 +0.04(+0.59%)
Apr 26, 2021 7.085 7.322 7.043 7.136 424,532 +0.20(+2.92%)
Apr 23, 2021 6.883 7.018 6.857 6.933 40,852 +0.08(+1.11%)
Apr 22, 2021 7.060 7.069 6.849 6.857 60,036 -0.12(-1.69%)
Apr 21, 2021 6.866 7.006 6.815 6.976 97,094 +0.18(+2.61%)
Apr 20, 2021 6.824 6.849 6.731 6.798 70,534 -0.06(-0.86%)
Apr 19, 2021 6.908 6.950 6.735 6.857 115,775 -0.06(-0.85%)
Apr 16, 2021 6.967 6.976 6.900 6.917 82,533 -0.04(-0.61%)
Apr 15, 2021 6.908 7.001 6.891 6.959 114,351 +0.05(+0.73%)
Apr 14, 2021 6.959 7.119 6.891 6.908 124,525 -0.05(-0.73%)
Apr 13, 2021 7.178 7.212 6.908 6.959 111,678 -0.25(-3.51%)
Apr 12, 2021 7.491 7.516 7.178 7.212 74,881 -0.28(-3.72%)
Apr 09, 2021 7.609 7.643 7.457 7.491 45,825 -0.07(-0.89%)
Apr 08, 2021 7.601 7.630 7.415 7.558 95,878 -0.03(-0.33%)
Apr 07, 2021 7.491 7.736 7.356 7.584 146,288 +0.11(+1.47%)
Apr 06, 2021 6.933 7.574 6.933 7.474 257,981 +0.58(+8.46%)
Apr 05, 2021 6.841 6.984 6.807 6.891 129,601 +0.11(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.