Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clipper Realty Inc (NY: CLPR )

4.200 -0.010 (-0.24%)
Official Closing Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 6.862 6.997 6.862 6.955 87,330 +0.04(+0.61%)
Apr 29, 2021 7.107 7.107 6.862 6.913 130,885 -0.05(-0.73%)
Apr 28, 2021 7.141 7.246 6.963 6.963 122,233 -0.22(-3.06%)
Apr 27, 2021 7.115 7.183 7.099 7.183 98,628 +0.04(+0.59%)
Apr 26, 2021 7.090 7.327 7.048 7.141 424,254 +0.20(+2.92%)
Apr 23, 2021 6.887 7.022 6.862 6.938 40,825 +0.08(+1.11%)
Apr 22, 2021 7.065 7.073 6.853 6.862 59,996 -0.12(-1.69%)
Apr 21, 2021 6.870 7.011 6.820 6.980 97,030 +0.18(+2.61%)
Apr 20, 2021 6.828 6.853 6.735 6.803 70,488 -0.06(-0.86%)
Apr 19, 2021 6.913 6.955 6.739 6.862 115,699 -0.06(-0.85%)
Apr 16, 2021 6.972 6.980 6.904 6.921 82,479 -0.04(-0.61%)
Apr 15, 2021 6.913 7.006 6.896 6.963 114,276 +0.05(+0.73%)
Apr 14, 2021 6.963 7.124 6.896 6.913 124,444 -0.05(-0.73%)
Apr 13, 2021 7.183 7.217 6.913 6.963 111,604 -0.25(-3.51%)
Apr 12, 2021 7.496 7.521 7.183 7.217 74,832 -0.28(-3.72%)
Apr 09, 2021 7.614 7.648 7.462 7.496 45,795 -0.07(-0.89%)
Apr 08, 2021 7.606 7.635 7.420 7.563 95,815 -0.03(-0.33%)
Apr 07, 2021 7.496 7.741 7.360 7.589 146,192 +0.11(+1.47%)
Apr 06, 2021 6.938 7.579 6.938 7.479 257,812 +0.58(+8.46%)
Apr 05, 2021 6.845 6.989 6.811 6.896 129,516 +0.11(+1.62%)
Apr 01, 2021 6.718 6.845 6.587 6.786 188,862 +0.09(+1.39%)
Mar 31, 2021 6.752 6.820 6.684 6.693 43,263 -0.03(-0.38%)
Mar 30, 2021 6.625 6.752 6.617 6.718 67,791 +0.11(+1.66%)
Mar 29, 2021 6.684 6.786 6.583 6.608 75,786 -0.07(-1.01%)
Mar 26, 2021 6.625 6.828 6.575 6.676 68,160 +0.08(+1.28%)
Mar 25, 2021 6.507 6.668 6.406 6.591 80,674 +0.05(+0.71%)
Mar 24, 2021 6.637 6.896 6.537 6.545 158,865 -0.01(-0.13%)
Mar 23, 2021 6.603 6.720 6.501 6.553 113,233 -0.02(-0.25%)
Mar 22, 2021 6.587 6.637 6.487 6.570 110,381 +0.12(+1.81%)
Mar 19, 2021 6.679 6.754 6.453 6.453 360,316 -0.28(-4.21%)
Mar 18, 2021 6.812 6.937 6.737 6.737 105,130 -0.05(-0.74%)
Mar 17, 2021 6.670 6.979 6.612 6.787 189,076 +0.09(+1.37%)
Mar 16, 2021 6.804 6.820 6.628 6.695 134,110 -0.13(-1.96%)
Mar 15, 2021 6.987 7.023 6.762 6.829 149,981 -0.10(-1.45%)
Mar 12, 2021 7.063 7.063 6.820 6.929 88,282 -0.03(-0.48%)
Mar 11, 2021 7.013 7.021 6.904 6.962 72,104 +0.03(+0.36%)
Mar 10, 2021 6.942 6.995 6.875 6.937 84,176 +0.07(+0.97%)
Mar 09, 2021 6.846 6.979 6.679 6.871 72,427 +0.05(+0.73%)
Mar 08, 2021 6.662 6.912 6.645 6.820 46,235 +0.12(+1.74%)
Mar 05, 2021 6.979 6.979 6.470 6.704 88,402 -0.12(-1.71%)
Mar 04, 2021 7.405 7.497 6.779 6.820 91,341 -0.58(-7.79%)
Mar 03, 2021 7.330 7.447 7.205 7.397 371,165 +0.17(+2.31%)
Mar 02, 2021 7.313 7.337 7.098 7.230 221,052 -0.12(-1.59%)
Mar 01, 2021 7.388 7.476 7.129 7.346 106,713 +0.06(+0.80%)
Feb 26, 2021 7.405 7.405 7.145 7.288 84,449 -0.18(-2.46%)
Feb 25, 2021 7.288 7.472 6.996 7.472 112,289 +0.22(+2.99%)
Feb 24, 2021 6.996 7.338 6.996 7.255 64,419 +0.31(+4.45%)
Feb 23, 2021 6.954 7.021 6.812 6.946 49,277 +0.03(+0.36%)
Feb 22, 2021 6.303 7.121 6.303 6.921 102,188 +0.56(+8.79%)
Feb 19, 2021 6.353 6.453 6.253 6.361 33,420 +0.08(+1.33%)
Feb 18, 2021 6.403 6.470 6.244 6.278 22,397 -0.07(-1.05%)
Feb 17, 2021 6.587 6.587 6.295 6.345 47,417 -0.08(-1.30%)
Feb 16, 2021 6.570 6.578 6.345 6.428 56,487 -0.03(-0.52%)
Feb 12, 2021 6.320 6.512 6.244 6.462 53,304 +0.24(+3.89%)
Feb 11, 2021 6.011 6.299 6.011 6.219 111,750 +0.15(+2.48%)
Feb 10, 2021 6.462 6.478 6.069 6.069 84,704 -0.38(-5.83%)
Feb 09, 2021 6.520 6.628 6.395 6.445 18,332 -0.08(-1.15%)
Feb 08, 2021 6.286 6.520 6.232 6.520 50,797 +0.23(+3.72%)
Feb 05, 2021 6.194 6.295 6.094 6.286 68,158 +0.23(+3.72%)
Feb 04, 2021 5.894 6.103 5.894 6.061 58,598 +0.13(+2.25%)
Feb 03, 2021 5.977 6.011 5.827 5.927 83,143 -0.07(-1.11%)
Feb 02, 2021 6.044 6.044 5.902 5.994 52,705 +0.03(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.