Indicators

US Value Fund Mkt Neutral ETF Quantshares (NY: CHEP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2018		23.69	23.69	23.69	2	-0.36(-1.50%)
Apr 12, 2018		24.05	24.05	24.05	1	+0.59(+2.52%)
Apr 06, 2018		23.46	23.46	23.46	0	+0.29(+1.24%)
Mar 26, 2018		23.17	23.17	23.17	0	-0.23(-1.00%)
Mar 23, 2018	23.16	23.41	23.16	23.41	450	-0.21(-0.89%)
Mar 22, 2018	23.62	23.62	23.62	23.62	272	+0.05(+0.21%)
Mar 21, 2018	23.57	23.57	23.57	23.57	142	-0.24(-1.02%)
Mar 20, 2018	23.81	23.81	23.81	23.81	1,270	-0.10(-0.44%)
Mar 16, 2018		23.92	23.92	23.92	0	-0.13(-0.55%)
Mar 15, 2018	24.05	24.05	24.05	24.05	976	-0.43(-1.75%)
Feb 20, 2018		24.48	24.48	24.48	3	+0.04(+0.16%)
Feb 14, 2018		24.44	24.44	24.44	0	-0.02(-0.08%)
Feb 13, 2018	24.46	24.46	24.46	24.46	1,041	-0.30(-1.23%)
Feb 07, 2018		24.76	24.76	24.76	0	-0.19(-0.76%)
Feb 06, 2018	24.96	24.96	24.96	24.96	474	+0.13(+0.54%)
Feb 05, 2018		25.14	25.14	24.82	4,099	-0.31(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.