Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cbl & Associates Properties Inc (NY: CBL )

22.20 +0.16 (+0.73%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 7.023 7.149 7.023 7.110 306,013 +0.09(+1.24%)
Apr 29, 2002 7.013 7.040 7.004 7.023 168,577 +0.03(+0.39%)
Apr 26, 2002 7.042 7.105 6.984 6.996 513,454 -0.10(-1.34%)
Apr 25, 2002 7.081 7.159 7.072 7.091 263,547 -0.01(-0.14%)
Apr 24, 2002 7.081 7.178 7.081 7.101 471,245 +0.05(+0.69%)
Apr 23, 2002 7.169 7.169 7.042 7.052 431,610 -0.14(-1.89%)
Apr 22, 2002 7.233 7.233 7.188 7.188 332,779 -0.03(-0.40%)
Apr 19, 2002 7.246 7.246 7.208 7.217 287,740 -0.00(-0.05%)
Apr 18, 2002 7.188 7.246 7.188 7.221 313,219 +0.01(+0.13%)
Apr 17, 2002 7.276 7.276 7.200 7.211 410,505 -0.05(-0.75%)
Apr 16, 2002 7.208 7.266 7.208 7.266 392,489 +0.06(+0.86%)
Apr 15, 2002 7.178 7.208 7.155 7.204 390,173 +0.02(+0.22%)
Apr 12, 2002 7.184 7.200 7.126 7.188 272,555 +0.05(+0.74%)
Apr 11, 2002 7.101 7.147 7.089 7.136 131,258 +0.03(+0.47%)
Apr 10, 2002 7.029 7.134 7.023 7.103 561,324 +0.07(+1.02%)
Apr 09, 2002 7.004 7.033 6.988 7.031 195,086 +0.04(+0.53%)
Apr 08, 2002 6.926 7.004 6.906 6.994 74,380 +0.07(+0.98%)
Apr 05, 2002 6.848 6.939 6.848 6.926 280,533 +0.08(+1.13%)
Apr 04, 2002 6.848 6.860 6.838 6.848 234,979 +0.01(+0.14%)
Apr 03, 2002 6.838 6.854 6.801 6.838 215,161 +0.01(+0.14%)
Apr 02, 2002 6.838 6.858 6.819 6.829 775,457 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.