Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cbl & Associates Properties Inc (NY: CBL )

22.20 +0.16 (+0.73%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 8.292 8.317 8.234 8.243 297,394 -0.03(-0.42%)
Apr 29, 2003 8.253 8.311 8.243 8.278 544,578 +0.03(+0.42%)
Apr 28, 2003 8.234 8.253 8.212 8.243 287,094 +0.01(+0.12%)
Apr 25, 2003 8.253 8.261 8.220 8.234 415,064 +0.01(+0.09%)
Apr 24, 2003 8.185 8.243 8.171 8.226 671,003 -0.01(-0.09%)
Apr 23, 2003 8.243 8.243 8.160 8.234 428,196 +0.02(+0.24%)
Apr 22, 2003 8.090 8.214 8.086 8.214 558,740 +0.12(+1.54%)
Apr 21, 2003 8.098 8.117 8.068 8.090 187,448 +0.00(+0.02%)
Apr 17, 2003 8.111 8.111 8.084 8.088 260,058 -0.02(-0.29%)
Apr 16, 2003 8.098 8.136 8.047 8.111 328,549 +0.03(+0.38%)
Apr 15, 2003 8.098 8.098 8.010 8.080 252,076 -0.01(-0.10%)
Apr 14, 2003 8.049 8.117 8.049 8.088 305,118 +0.06(+0.70%)
Apr 11, 2003 8.065 8.086 7.958 8.032 154,747 -0.02(-0.22%)
Apr 10, 2003 8.088 8.094 8.049 8.049 200,322 -0.03(-0.43%)
Apr 09, 2003 8.045 8.117 8.039 8.084 248,214 +0.03(+0.34%)
Apr 08, 2003 8.039 8.080 8.030 8.057 384,938 +0.04(+0.46%)
Apr 07, 2003 7.981 8.061 7.979 8.020 263,921 +0.09(+1.10%)
Apr 04, 2003 8.010 8.039 7.933 7.933 209,592 -0.06(-0.73%)
Apr 03, 2003 8.039 8.039 7.962 7.991 150,370 -0.04(-0.46%)
Apr 02, 2003 8.010 8.101 8.010 8.028 300,998 +0.05(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.